5563 新日本電工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 909 | 925 | 900 | 915 | 532,000 | 915 |
| 1988-12-27 | 880 | 910 | 880 | 910 | 349,000 | 910 |
| 1988-12-26 | 875 | 910 | 875 | 900 | 283,000 | 900 |
| 1988-12-24 | 860 | 875 | 855 | 875 | 355,000 | 875 |
| 1988-12-23 | 875 | 885 | 850 | 850 | 541,000 | 850 |
| 1988-12-22 | 900 | 900 | 870 | 870 | 553,000 | 870 |
| 1988-12-21 | 901 | 901 | 891 | 900 | 494,000 | 900 |
| 1988-12-20 | 915 | 924 | 891 | 902 | 421,000 | 902 |
| 1988-12-19 | 935 | 937 | 915 | 922 | 571,000 | 922 |
| 1988-12-16 | 950 | 950 | 900 | 905 | 837,000 | 905 |
| 1988-12-15 | 939 | 965 | 932 | 949 | 2,404,000 | 949 |
| 1988-12-14 | 955 | 978 | 925 | 925 | 5,195,000 | 925 |
| 1988-12-13 | 895 | 945 | 895 | 945 | 6,863,000 | 945 |
| 1988-12-12 | 862 | 895 | 861 | 895 | 1,321,000 | 895 |
| 1988-12-09 | 864 | 865 | 855 | 855 | 202,000 | 855 |
| 1988-12-08 | 870 | 873 | 850 | 850 | 434,000 | 850 |
| 1988-12-07 | 861 | 875 | 861 | 875 | 401,000 | 875 |
| 1988-12-06 | 875 | 875 | 855 | 857 | 383,000 | 857 |
| 1988-12-05 | 859 | 867 | 843 | 852 | 199,000 | 852 |
| 1988-12-03 | 875 | 879 | 859 | 867 | 309,000 | 867 |
| 1988-12-02 | 895 | 900 | 870 | 870 | 1,555,000 | 870 |
| 1988-12-01 | 850 | 895 | 848 | 894 | 2,313,000 | 894 |
| 1988-11-30 | 850 | 850 | 838 | 848 | 778,000 | 848 |
| 1988-11-29 | 850 | 850 | 831 | 831 | 295,000 | 831 |
| 1988-11-28 | 840 | 855 | 840 | 854 | 801,000 | 854 |
| 1988-11-26 | 830 | 838 | 822 | 837 | 358,000 | 837 |
| 1988-11-25 | 840 | 850 | 811 | 811 | 671,000 | 811 |
| 1988-11-24 | 870 | 875 | 850 | 850 | 620,000 | 850 |
| 1988-11-22 | 885 | 889 | 851 | 855 | 2,211,000 | 855 |
| 1988-11-21 | 858 | 898 | 852 | 865 | 3,059,000 | 865 |
| 1988-11-18 | 790 | 844 | 790 | 819 | 729,000 | 819 |
| 1988-11-17 | 784 | 785 | 768 | 785 | 297,000 | 785 |
| 1988-11-16 | 778 | 780 | 755 | 760 | 230,000 | 760 |
| 1988-11-15 | 760 | 775 | 751 | 775 | 118,000 | 775 |
| 1988-11-14 | 736 | 750 | 736 | 750 | 65,000 | 750 |
| 1988-11-11 | 739 | 742 | 735 | 735 | 177,000 | 735 |
| 1988-11-10 | 740 | 750 | 730 | 738 | 170,000 | 738 |
| 1988-11-09 | 740 | 750 | 735 | 740 | 210,000 | 740 |
| 1988-11-08 | 758 | 760 | 740 | 755 | 97,000 | 755 |
| 1988-11-07 | 763 | 770 | 760 | 760 | 57,000 | 760 |
| 1988-11-05 | 765 | 765 | 761 | 761 | 62,000 | 761 |
| 1988-11-04 | 765 | 780 | 765 | 767 | 84,000 | 767 |
| 1988-11-02 | 770 | 785 | 759 | 785 | 180,000 | 785 |
| 1988-11-01 | 776 | 786 | 760 | 770 | 135,000 | 770 |
| 1988-10-31 | 780 | 786 | 762 | 786 | 264,000 | 786 |
| 1988-10-29 | 780 | 785 | 775 | 780 | 128,000 | 780 |
| 1988-10-28 | 781 | 799 | 777 | 780 | 210,000 | 780 |
| 1988-10-27 | 769 | 783 | 769 | 780 | 191,000 | 780 |
| 1988-10-26 | 770 | 789 | 770 | 779 | 247,000 | 779 |
| 1988-10-25 | 790 | 798 | 762 | 790 | 247,000 | 790 |
| 1988-10-24 | 750 | 770 | 750 | 770 | 263,000 | 770 |
| 1988-10-22 | 750 | 755 | 745 | 745 | 93,000 | 745 |
| 1988-10-21 | 749 | 759 | 748 | 759 | 144,000 | 759 |
| 1988-10-20 | 745 | 748 | 740 | 742 | 95,000 | 742 |
| 1988-10-19 | 730 | 745 | 722 | 730 | 112,000 | 730 |
| 1988-10-18 | 748 | 748 | 711 | 719 | 200,000 | 719 |
| 1988-10-17 | 750 | 750 | 740 | 750 | 55,000 | 750 |
| 1988-10-14 | 761 | 770 | 752 | 760 | 85,000 | 760 |
| 1988-10-13 | 775 | 775 | 765 | 770 | 117,000 | 770 |
| 1988-10-12 | 778 | 780 | 770 | 770 | 70,000 | 770 |
| 1988-10-11 | 791 | 791 | 771 | 777 | 77,000 | 777 |
| 1988-10-07 | 775 | 781 | 770 | 771 | 105,000 | 771 |
| 1988-10-06 | 782 | 791 | 780 | 782 | 129,000 | 782 |
| 1988-10-05 | 783 | 790 | 781 | 789 | 69,000 | 789 |
| 1988-10-04 | 781 | 786 | 781 | 781 | 54,000 | 781 |
| 1988-10-03 | 803 | 803 | 783 | 786 | 67,000 | 786 |
| 1988-10-01 | 814 | 814 | 781 | 783 | 118,000 | 783 |
| 1988-09-30 | 810 | 815 | 795 | 815 | 113,000 | 815 |
| 1988-09-29 | 819 | 820 | 790 | 800 | 122,000 | 800 |
| 1988-09-28 | 801 | 820 | 800 | 817 | 127,000 | 817 |
| 1988-09-27 | 820 | 820 | 780 | 781 | 175,000 | 781 |
| 1988-09-26 | 790 | 819 | 790 | 805 | 75,000 | 805 |
| 1988-09-24 | 800 | 815 | 800 | 815 | 49,000 | 815 |
| 1988-09-22 | 829 | 829 | 790 | 790 | 88,000 | 790 |
| 1988-09-21 | 824 | 824 | 791 | 824 | 131,000 | 824 |
| 1988-09-20 | 825 | 833 | 807 | 808 | 237,000 | 808 |
| 1988-09-19 | 831 | 831 | 800 | 805 | 133,000 | 805 |
| 1988-09-16 | 824 | 834 | 824 | 825 | 151,000 | 825 |
| 1988-09-14 | 826 | 826 | 810 | 824 | 104,000 | 824 |
| 1988-09-13 | 840 | 842 | 805 | 806 | 193,000 | 806 |
| 1988-09-12 | 840 | 843 | 831 | 837 | 246,000 | 837 |
| 1988-09-09 | 830 | 849 | 830 | 842 | 616,000 | 842 |
| 1988-09-08 | 810 | 829 | 810 | 825 | 319,000 | 825 |
| 1988-09-07 | 809 | 809 | 790 | 790 | 349,000 | 790 |
| 1988-09-06 | 771 | 779 | 771 | 779 | 157,000 | 779 |
| 1988-09-05 | 762 | 770 | 760 | 770 | 113,000 | 770 |
| 1988-09-03 | 760 | 779 | 760 | 761 | 128,000 | 761 |
| 1988-09-02 | 751 | 770 | 751 | 755 | 209,000 | 755 |
| 1988-09-01 | 765 | 781 | 760 | 760 | 179,000 | 760 |
| 1988-08-31 | 770 | 790 | 760 | 785 | 112,000 | 785 |
| 1988-08-30 | 790 | 790 | 770 | 785 | 191,000 | 785 |
| 1988-08-29 | 790 | 790 | 780 | 784 | 194,000 | 784 |
| 1988-08-27 | 800 | 800 | 785 | 789 | 150,000 | 789 |
| 1988-08-26 | 802 | 805 | 785 | 790 | 229,000 | 790 |
| 1988-08-25 | 785 | 809 | 785 | 809 | 111,000 | 809 |
| 1988-08-24 | 810 | 810 | 790 | 790 | 144,000 | 790 |
| 1988-08-23 | 803 | 803 | 790 | 790 | 124,000 | 790 |
| 1988-08-22 | 795 | 805 | 790 | 804 | 134,000 | 804 |
| 1988-08-19 | 790 | 805 | 790 | 790 | 183,000 | 790 |
| 1988-08-18 | 790 | 800 | 790 | 790 | 115,000 | 790 |
| 1988-08-17 | 785 | 795 | 785 | 791 | 224,000 | 791 |
| 1988-08-16 | 790 | 795 | 790 | 790 | 119,000 | 790 |
| 1988-08-15 | 791 | 795 | 791 | 793 | 81,000 | 793 |
| 1988-08-12 | 780 | 795 | 778 | 793 | 294,000 | 793 |
| 1988-08-11 | 790 | 812 | 790 | 790 | 493,000 | 790 |
| 1988-08-10 | 805 | 805 | 790 | 790 | 283,000 | 790 |
| 1988-08-09 | 816 | 817 | 794 | 795 | 183,000 | 795 |
| 1988-08-08 | 810 | 819 | 805 | 819 | 42,000 | 819 |
| 1988-08-06 | 800 | 809 | 800 | 809 | 37,000 | 809 |
| 1988-08-05 | 796 | 810 | 795 | 795 | 137,000 | 795 |
| 1988-08-04 | 810 | 820 | 800 | 820 | 69,000 | 820 |
| 1988-08-03 | 800 | 810 | 800 | 800 | 107,000 | 800 |
| 1988-08-02 | 810 | 814 | 800 | 800 | 157,000 | 800 |
| 1988-08-01 | 800 | 814 | 800 | 810 | 131,000 | 810 |
| 1988-07-30 | 800 | 820 | 800 | 820 | 94,000 | 820 |
| 1988-07-29 | 806 | 806 | 790 | 797 | 219,000 | 797 |
| 1988-07-28 | 825 | 826 | 815 | 816 | 144,000 | 816 |
| 1988-07-27 | 840 | 840 | 826 | 830 | 407,000 | 830 |
| 1988-07-26 | 820 | 845 | 810 | 815 | 275,000 | 815 |
| 1988-07-25 | 760 | 790 | 755 | 790 | 211,000 | 790 |
| 1988-07-23 | 774 | 780 | 750 | 750 | 373,000 | 750 |
| 1988-07-22 | 786 | 786 | 770 | 772 | 255,000 | 772 |
| 1988-07-21 | 810 | 811 | 793 | 793 | 155,000 | 793 |
| 1988-07-20 | 820 | 835 | 800 | 810 | 255,000 | 810 |
| 1988-07-19 | 840 | 850 | 829 | 830 | 243,000 | 830 |
| 1988-07-18 | 870 | 870 | 850 | 850 | 194,000 | 850 |
| 1988-07-15 | 869 | 875 | 860 | 869 | 258,000 | 869 |
| 1988-07-14 | 850 | 860 | 848 | 859 | 234,000 | 859 |
| 1988-07-13 | 853 | 859 | 848 | 848 | 269,000 | 848 |
| 1988-07-12 | 873 | 879 | 851 | 851 | 231,000 | 851 |
| 1988-07-11 | 880 | 885 | 873 | 873 | 92,000 | 873 |
| 1988-07-08 | 860 | 869 | 856 | 869 | 110,000 | 869 |
| 1988-07-07 | 861 | 865 | 851 | 860 | 243,000 | 860 |
| 1988-07-06 | 862 | 872 | 851 | 851 | 238,000 | 851 |
| 1988-07-05 | 879 | 879 | 850 | 851 | 217,000 | 851 |
| 1988-07-04 | 847 | 880 | 847 | 868 | 135,000 | 868 |
| 1988-07-02 | 856 | 860 | 846 | 846 | 162,000 | 846 |
| 1988-07-01 | 870 | 880 | 855 | 856 | 352,000 | 856 |
| 1988-06-30 | 855 | 890 | 855 | 870 | 390,000 | 870 |
| 1988-06-29 | 899 | 899 | 860 | 865 | 367,000 | 865 |
| 1988-06-28 | 890 | 895 | 880 | 893 | 1,300,000 | 893 |
| 1988-06-27 | 931 | 933 | 880 | 894 | 1,396,000 | 894 |
| 1988-06-25 | 1,040 | 1,060 | 1,030 | 1,060 | 1,930,000 | 913.79 |
| 1988-06-24 | 1,050 | 1,050 | 1,030 | 1,040 | 1,078,000 | 896.55 |
| 1988-06-23 | 1,060 | 1,070 | 1,040 | 1,040 | 825,000 | 896.55 |
| 1988-06-22 | 1,070 | 1,080 | 1,050 | 1,050 | 773,000 | 905.17 |
| 1988-06-21 | 1,070 | 1,080 | 1,060 | 1,060 | 1,119,000 | 913.79 |
| 1988-06-20 | 1,040 | 1,090 | 1,040 | 1,090 | 1,551,000 | 939.66 |
| 1988-06-17 | 1,030 | 1,030 | 1,010 | 1,020 | 668,000 | 879.31 |
| 1988-06-16 | 1,020 | 1,020 | 1,010 | 1,020 | 505,000 | 879.31 |
| 1988-06-15 | 1,020 | 1,030 | 1,000 | 1,000 | 585,000 | 862.07 |
| 1988-06-14 | 1,020 | 1,020 | 1,000 | 1,010 | 302,000 | 870.69 |
| 1988-06-13 | 1,010 | 1,020 | 1,000 | 1,020 | 295,000 | 879.31 |
| 1988-06-10 | 1,020 | 1,030 | 1,000 | 1,000 | 577,000 | 862.07 |
| 1988-06-09 | 1,020 | 1,030 | 1,010 | 1,030 | 427,000 | 887.93 |
| 1988-06-08 | 1,040 | 1,050 | 1,010 | 1,020 | 637,000 | 879.31 |
| 1988-06-07 | 1,040 | 1,050 | 1,030 | 1,040 | 398,000 | 896.55 |
| 1988-06-06 | 1,050 | 1,050 | 1,030 | 1,040 | 277,000 | 896.55 |
| 1988-06-04 | 1,040 | 1,050 | 1,030 | 1,040 | 432,000 | 896.55 |
| 1988-06-03 | 1,060 | 1,070 | 1,030 | 1,030 | 582,000 | 887.93 |
| 1988-06-02 | 1,090 | 1,090 | 1,060 | 1,060 | 899,000 | 913.79 |
| 1988-06-01 | 1,080 | 1,100 | 1,060 | 1,090 | 2,783,000 | 939.66 |
| 1988-05-31 | 1,030 | 1,110 | 1,020 | 1,090 | 4,911,000 | 939.66 |
| 1988-05-30 | 1,010 | 1,020 | 1,010 | 1,020 | 781,000 | 879.31 |
| 1988-05-28 | 1,010 | 1,020 | 1,000 | 1,010 | 1,319,000 | 870.69 |
| 1988-05-27 | 1,030 | 1,030 | 1,010 | 1,010 | 1,446,000 | 870.69 |
| 1988-05-26 | 1,040 | 1,040 | 996 | 996 | 1,486,000 | 858.62 |
| 1988-05-25 | 985 | 1,030 | 985 | 1,020 | 2,914,000 | 879.31 |
| 1988-05-24 | 970 | 980 | 966 | 975 | 574,000 | 840.52 |
| 1988-05-23 | 965 | 974 | 964 | 966 | 663,000 | 832.76 |
| 1988-05-20 | 960 | 980 | 957 | 957 | 413,000 | 825 |
| 1988-05-19 | 984 | 985 | 950 | 950 | 1,028,000 | 818.97 |
| 1988-05-18 | 950 | 985 | 946 | 985 | 1,510,000 | 849.14 |
| 1988-05-17 | 969 | 970 | 956 | 956 | 766,000 | 824.14 |
| 1988-05-16 | 955 | 970 | 950 | 960 | 1,405,000 | 827.59 |
| 1988-05-13 | 941 | 949 | 936 | 945 | 1,159,000 | 814.66 |
| 1988-05-12 | 920 | 945 | 920 | 933 | 740,000 | 804.31 |
| 1988-05-11 | 938 | 960 | 927 | 929 | 3,750,000 | 800.86 |
| 1988-05-10 | 890 | 909 | 887 | 909 | 361,000 | 783.62 |
| 1988-05-09 | 890 | 894 | 880 | 894 | 204,000 | 770.69 |
| 1988-05-07 | 880 | 890 | 880 | 881 | 105,000 | 759.48 |
| 1988-05-06 | 892 | 892 | 880 | 880 | 176,000 | 758.62 |
| 1988-05-02 | 886 | 890 | 881 | 888 | 108,000 | 765.52 |
| 1988-04-30 | 884 | 890 | 878 | 878 | 161,000 | 756.90 |
| 1988-04-28 | 870 | 880 | 870 | 877 | 197,000 | 756.03 |
| 1988-04-27 | 890 | 893 | 875 | 875 | 277,000 | 754.31 |
| 1988-04-26 | 894 | 895 | 885 | 885 | 269,000 | 762.93 |
| 1988-04-25 | 895 | 899 | 888 | 895 | 310,000 | 771.55 |
| 1988-04-23 | 905 | 905 | 885 | 886 | 282,000 | 763.79 |
| 1988-04-22 | 899 | 910 | 888 | 891 | 477,000 | 768.10 |
| 1988-04-21 | 915 | 915 | 880 | 890 | 608,000 | 767.24 |
| 1988-04-20 | 869 | 906 | 868 | 905 | 555,000 | 780.17 |
| 1988-04-19 | 866 | 870 | 865 | 868 | 103,000 | 748.28 |
| 1988-04-18 | 880 | 880 | 867 | 875 | 264,000 | 754.31 |
| 1988-04-15 | 856 | 871 | 856 | 865 | 348,000 | 745.69 |
| 1988-04-14 | 880 | 890 | 871 | 871 | 340,000 | 750.86 |
| 1988-04-13 | 880 | 888 | 870 | 880 | 452,000 | 758.62 |
| 1988-04-12 | 908 | 908 | 882 | 889 | 529,000 | 766.38 |
| 1988-04-11 | 902 | 913 | 900 | 904 | 1,392,000 | 779.31 |
| 1988-04-08 | 894 | 905 | 886 | 895 | 1,490,000 | 771.55 |
| 1988-04-07 | 895 | 910 | 881 | 900 | 3,553,000 | 775.86 |
| 1988-04-06 | 863 | 878 | 856 | 875 | 543,000 | 754.31 |
| 1988-04-05 | 865 | 870 | 851 | 853 | 306,000 | 735.35 |
| 1988-04-04 | 880 | 883 | 856 | 867 | 874,000 | 747.41 |
| 1988-04-02 | 866 | 883 | 865 | 875 | 910,000 | 754.31 |
| 1988-04-01 | 830 | 850 | 830 | 836 | 360,000 | 720.69 |
| 1988-03-31 | 822 | 825 | 820 | 820 | 166,000 | 706.90 |
| 1988-03-30 | 820 | 830 | 820 | 820 | 233,000 | 706.90 |
| 1988-03-29 | 811 | 827 | 811 | 827 | 187,000 | 712.93 |
| 1988-03-28 | 809 | 831 | 808 | 815 | 246,000 | 702.59 |
| 1988-03-26 | 810 | 810 | 806 | 810 | 121,000 | 698.28 |
| 1988-03-25 | 825 | 825 | 805 | 812 | 465,000 | 700 |
| 1988-03-24 | 842 | 850 | 820 | 830 | 280,000 | 715.52 |
| 1988-03-23 | 848 | 850 | 842 | 845 | 325,000 | 728.45 |
| 1988-03-22 | 855 | 855 | 845 | 850 | 187,000 | 732.76 |
| 1988-03-18 | 860 | 860 | 843 | 855 | 548,000 | 737.07 |
| 1988-03-17 | 862 | 865 | 850 | 856 | 956,000 | 737.93 |
| 1988-03-16 | 899 | 905 | 868 | 872 | 3,038,000 | 751.72 |
| 1988-03-15 | 840 | 890 | 840 | 879 | 3,837,000 | 757.76 |
| 1988-03-14 | 839 | 841 | 820 | 830 | 462,000 | 715.52 |
| 1988-03-11 | 827 | 850 | 819 | 830 | 1,581,000 | 715.52 |
| 1988-03-10 | 814 | 819 | 810 | 819 | 698,000 | 706.03 |
| 1988-03-09 | 807 | 815 | 807 | 814 | 491,000 | 701.72 |
| 1988-03-08 | 816 | 817 | 806 | 806 | 291,000 | 694.83 |
| 1988-03-07 | 806 | 817 | 805 | 806 | 193,000 | 694.83 |
| 1988-03-05 | 819 | 820 | 810 | 816 | 467,000 | 703.45 |
| 1988-03-04 | 797 | 818 | 797 | 817 | 716,000 | 704.31 |
| 1988-03-03 | 810 | 818 | 791 | 799 | 501,000 | 688.79 |
| 1988-03-02 | 829 | 837 | 803 | 805 | 1,785,000 | 693.97 |
| 1988-03-01 | 800 | 829 | 795 | 829 | 2,054,000 | 714.66 |
| 1988-02-29 | 770 | 793 | 767 | 790 | 1,209,000 | 681.03 |
| 1988-02-27 | 746 | 767 | 745 | 767 | 449,000 | 661.21 |
| 1988-02-26 | 742 | 750 | 741 | 741 | 671,000 | 638.79 |
| 1988-02-25 | 752 | 760 | 741 | 752 | 306,000 | 648.28 |
| 1988-02-24 | 760 | 760 | 750 | 751 | 200,000 | 647.41 |
| 1988-02-23 | 760 | 765 | 749 | 750 | 196,000 | 646.55 |
| 1988-02-22 | 770 | 780 | 749 | 760 | 307,000 | 655.17 |
| 1988-02-19 | 755 | 769 | 755 | 768 | 404,000 | 662.07 |
| 1988-02-18 | 761 | 765 | 750 | 765 | 271,000 | 659.48 |
| 1988-02-17 | 775 | 775 | 750 | 760 | 337,000 | 655.17 |
| 1988-02-16 | 749 | 776 | 748 | 770 | 868,000 | 663.79 |
| 1988-02-15 | 730 | 740 | 730 | 740 | 100,000 | 637.93 |
| 1988-02-12 | 718 | 725 | 718 | 725 | 161,000 | 625 |
| 1988-02-10 | 720 | 729 | 715 | 720 | 89,000 | 620.69 |
| 1988-02-09 | 720 | 725 | 713 | 720 | 98,000 | 620.69 |
| 1988-02-08 | 716 | 728 | 716 | 720 | 44,000 | 620.69 |
| 1988-02-06 | 715 | 723 | 711 | 715 | 83,000 | 616.38 |
| 1988-02-05 | 722 | 730 | 720 | 725 | 96,000 | 625 |
| 1988-02-04 | 732 | 735 | 725 | 725 | 145,000 | 625 |
| 1988-02-03 | 741 | 742 | 730 | 740 | 112,000 | 637.93 |
| 1988-02-02 | 755 | 755 | 738 | 748 | 72,000 | 644.83 |
| 1988-02-01 | 721 | 759 | 721 | 750 | 354,000 | 646.55 |
| 1988-01-30 | 720 | 723 | 711 | 720 | 156,000 | 620.69 |
| 1988-01-29 | 705 | 713 | 701 | 711 | 245,000 | 612.93 |
| 1988-01-28 | 709 | 720 | 709 | 713 | 117,000 | 614.66 |
| 1988-01-27 | 710 | 723 | 701 | 719 | 171,000 | 619.83 |
| 1988-01-26 | 710 | 723 | 710 | 720 | 154,000 | 620.69 |
| 1988-01-25 | 723 | 723 | 710 | 712 | 51,000 | 613.79 |
| 1988-01-23 | 720 | 720 | 710 | 713 | 72,000 | 614.66 |
| 1988-01-22 | 720 | 720 | 708 | 708 | 81,000 | 610.35 |
| 1988-01-21 | 710 | 720 | 710 | 711 | 79,000 | 612.93 |
| 1988-01-20 | 721 | 728 | 716 | 720 | 36,000 | 620.69 |
| 1988-01-19 | 716 | 740 | 716 | 728 | 51,000 | 627.59 |
| 1988-01-18 | 725 | 735 | 715 | 715 | 129,000 | 616.38 |
| 1988-01-14 | 711 | 728 | 711 | 715 | 217,000 | 616.38 |
| 1988-01-13 | 729 | 729 | 710 | 710 | 81,000 | 612.07 |
| 1988-01-12 | 732 | 745 | 718 | 728 | 121,000 | 627.59 |
| 1988-01-11 | 710 | 730 | 710 | 730 | 64,000 | 629.31 |
| 1988-01-08 | 720 | 740 | 720 | 720 | 107,000 | 620.69 |
| 1988-01-07 | 719 | 719 | 710 | 719 | 107,000 | 619.83 |
| 1988-01-06 | 710 | 720 | 710 | 712 | 45,000 | 613.79 |
| 1988-01-05 | 700 | 700 | 681 | 681 | 65,000 | 587.07 |
| 1988-01-04 | 668 | 688 | 668 | 680 | 67,000 | 586.21 |
分割・併合履歴 ： [1988-06-27]1株→1.16株