5563 新日本電工(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,250 | 1,250 | 1,230 | 1,230 | 109,000 | 1,230 |
| 1989-12-28 | 1,250 | 1,250 | 1,220 | 1,220 | 374,000 | 1,220 |
| 1989-12-27 | 1,260 | 1,260 | 1,230 | 1,250 | 806,000 | 1,250 |
| 1989-12-26 | 1,250 | 1,270 | 1,240 | 1,250 | 344,000 | 1,250 |
| 1989-12-25 | 1,260 | 1,270 | 1,240 | 1,240 | 292,000 | 1,240 |
| 1989-12-22 | 1,280 | 1,280 | 1,240 | 1,240 | 708,000 | 1,240 |
| 1989-12-21 | 1,270 | 1,290 | 1,260 | 1,260 | 1,453,000 | 1,260 |
| 1989-12-20 | 1,300 | 1,300 | 1,260 | 1,260 | 3,076,000 | 1,260 |
| 1989-12-19 | 1,220 | 1,270 | 1,190 | 1,260 | 2,283,000 | 1,260 |
| 1989-12-18 | 1,200 | 1,220 | 1,200 | 1,220 | 651,000 | 1,220 |
| 1989-12-15 | 1,200 | 1,210 | 1,180 | 1,200 | 335,000 | 1,200 |
| 1989-12-14 | 1,210 | 1,220 | 1,190 | 1,190 | 393,000 | 1,190 |
| 1989-12-13 | 1,220 | 1,220 | 1,180 | 1,210 | 288,000 | 1,210 |
| 1989-12-12 | 1,210 | 1,220 | 1,200 | 1,210 | 541,000 | 1,210 |
| 1989-12-11 | 1,200 | 1,210 | 1,190 | 1,200 | 187,000 | 1,200 |
| 1989-12-08 | 1,230 | 1,230 | 1,180 | 1,190 | 578,000 | 1,190 |
| 1989-12-07 | 1,210 | 1,220 | 1,190 | 1,220 | 474,000 | 1,220 |
| 1989-12-06 | 1,210 | 1,220 | 1,190 | 1,210 | 526,000 | 1,210 |
| 1989-12-05 | 1,220 | 1,220 | 1,200 | 1,210 | 409,000 | 1,210 |
| 1989-12-04 | 1,200 | 1,220 | 1,190 | 1,190 | 350,000 | 1,190 |
| 1989-12-01 | 1,180 | 1,200 | 1,180 | 1,200 | 344,000 | 1,200 |
| 1989-11-30 | 1,180 | 1,210 | 1,180 | 1,190 | 557,000 | 1,190 |
| 1989-11-29 | 1,180 | 1,190 | 1,170 | 1,180 | 456,000 | 1,180 |
| 1989-11-28 | 1,210 | 1,220 | 1,170 | 1,180 | 740,000 | 1,180 |
| 1989-11-27 | 1,210 | 1,220 | 1,200 | 1,210 | 293,000 | 1,210 |
| 1989-11-24 | 1,220 | 1,230 | 1,200 | 1,200 | 500,000 | 1,200 |
| 1989-11-22 | 1,240 | 1,250 | 1,200 | 1,200 | 1,109,000 | 1,200 |
| 1989-11-21 | 1,240 | 1,240 | 1,220 | 1,220 | 1,066,000 | 1,220 |
| 1989-11-20 | 1,210 | 1,250 | 1,200 | 1,240 | 1,760,000 | 1,240 |
| 1989-11-17 | 1,200 | 1,220 | 1,180 | 1,210 | 1,383,000 | 1,210 |
| 1989-11-16 | 1,230 | 1,240 | 1,170 | 1,180 | 2,993,000 | 1,180 |
| 1989-11-15 | 1,140 | 1,200 | 1,130 | 1,200 | 3,507,000 | 1,200 |
| 1989-11-14 | 1,100 | 1,120 | 1,090 | 1,120 | 293,000 | 1,120 |
| 1989-11-13 | 1,100 | 1,120 | 1,090 | 1,110 | 295,000 | 1,110 |
| 1989-11-10 | 1,100 | 1,110 | 1,080 | 1,080 | 500,000 | 1,080 |
| 1989-11-09 | 1,100 | 1,110 | 1,100 | 1,110 | 301,000 | 1,110 |
| 1989-11-08 | 1,080 | 1,120 | 1,070 | 1,100 | 517,000 | 1,100 |
| 1989-11-07 | 1,070 | 1,090 | 1,070 | 1,070 | 347,000 | 1,070 |
| 1989-11-06 | 1,120 | 1,120 | 1,090 | 1,100 | 197,000 | 1,100 |
| 1989-11-02 | 1,130 | 1,130 | 1,110 | 1,110 | 469,000 | 1,110 |
| 1989-11-01 | 1,100 | 1,140 | 1,100 | 1,130 | 695,000 | 1,130 |
| 1989-10-31 | 1,100 | 1,150 | 1,060 | 1,130 | 826,000 | 1,130 |
| 1989-10-30 | 1,090 | 1,120 | 1,090 | 1,100 | 238,000 | 1,100 |
| 1989-10-27 | 1,090 | 1,130 | 1,070 | 1,130 | 460,000 | 1,130 |
| 1989-10-26 | 1,090 | 1,100 | 1,050 | 1,080 | 376,000 | 1,080 |
| 1989-10-25 | 1,100 | 1,100 | 1,070 | 1,070 | 221,000 | 1,070 |
| 1989-10-24 | 1,100 | 1,100 | 1,090 | 1,090 | 274,000 | 1,090 |
| 1989-10-23 | 1,090 | 1,100 | 1,080 | 1,090 | 457,000 | 1,090 |
| 1989-10-20 | 1,100 | 1,100 | 1,080 | 1,090 | 552,000 | 1,090 |
| 1989-10-19 | 1,100 | 1,110 | 1,090 | 1,100 | 246,000 | 1,100 |
| 1989-10-18 | 1,090 | 1,100 | 1,080 | 1,100 | 314,000 | 1,100 |
| 1989-10-17 | 1,070 | 1,080 | 1,060 | 1,080 | 450,000 | 1,080 |
| 1989-10-16 | 1,060 | 1,080 | 1,050 | 1,050 | 273,000 | 1,050 |
| 1989-10-13 | 1,070 | 1,080 | 1,070 | 1,080 | 135,000 | 1,080 |
| 1989-10-12 | 1,080 | 1,080 | 1,060 | 1,060 | 255,000 | 1,060 |
| 1989-10-11 | 1,090 | 1,100 | 1,070 | 1,080 | 347,000 | 1,080 |
| 1989-10-09 | 1,090 | 1,090 | 1,070 | 1,070 | 294,000 | 1,070 |
| 1989-10-06 | 1,090 | 1,100 | 1,070 | 1,070 | 551,000 | 1,070 |
| 1989-10-05 | 1,100 | 1,110 | 1,080 | 1,100 | 558,000 | 1,100 |
| 1989-10-04 | 1,090 | 1,100 | 1,080 | 1,090 | 353,000 | 1,090 |
| 1989-10-03 | 1,080 | 1,110 | 1,080 | 1,090 | 334,000 | 1,090 |
| 1989-10-02 | 1,100 | 1,110 | 1,070 | 1,070 | 417,000 | 1,070 |
| 1989-09-29 | 1,090 | 1,110 | 1,080 | 1,080 | 427,000 | 1,080 |
| 1989-09-28 | 1,100 | 1,120 | 1,090 | 1,110 | 292,000 | 1,110 |
| 1989-09-27 | 1,130 | 1,130 | 1,100 | 1,100 | 292,000 | 1,100 |
| 1989-09-26 | 1,150 | 1,150 | 1,090 | 1,090 | 353,000 | 1,090 |
| 1989-09-25 | 1,150 | 1,160 | 1,120 | 1,150 | 580,000 | 1,150 |
| 1989-09-22 | 1,120 | 1,150 | 1,110 | 1,140 | 843,000 | 1,140 |
| 1989-09-21 | 1,120 | 1,130 | 1,110 | 1,120 | 508,000 | 1,120 |
| 1989-09-20 | 1,100 | 1,130 | 1,090 | 1,120 | 424,000 | 1,120 |
| 1989-09-19 | 1,100 | 1,120 | 1,090 | 1,110 | 269,000 | 1,110 |
| 1989-09-18 | 1,090 | 1,120 | 1,080 | 1,120 | 728,000 | 1,120 |
| 1989-09-14 | 1,060 | 1,090 | 1,040 | 1,090 | 349,000 | 1,090 |
| 1989-09-13 | 1,050 | 1,070 | 1,020 | 1,070 | 515,000 | 1,070 |
| 1989-09-12 | 1,040 | 1,060 | 1,020 | 1,060 | 406,000 | 1,060 |
| 1989-09-11 | 1,080 | 1,080 | 1,040 | 1,050 | 231,000 | 1,050 |
| 1989-09-08 | 1,080 | 1,080 | 1,050 | 1,060 | 573,000 | 1,060 |
| 1989-09-07 | 1,070 | 1,070 | 1,040 | 1,060 | 529,000 | 1,060 |
| 1989-09-06 | 1,080 | 1,100 | 1,070 | 1,070 | 528,000 | 1,070 |
| 1989-09-05 | 1,080 | 1,080 | 1,070 | 1,080 | 279,000 | 1,080 |
| 1989-09-04 | 1,080 | 1,100 | 1,070 | 1,080 | 255,000 | 1,080 |
| 1989-09-01 | 1,110 | 1,110 | 1,060 | 1,080 | 676,000 | 1,080 |
| 1989-08-31 | 1,140 | 1,140 | 1,090 | 1,110 | 252,000 | 1,110 |
| 1989-08-30 | 1,140 | 1,150 | 1,120 | 1,120 | 297,000 | 1,120 |
| 1989-08-29 | 1,150 | 1,150 | 1,120 | 1,150 | 299,000 | 1,150 |
| 1989-08-28 | 1,150 | 1,150 | 1,120 | 1,140 | 244,000 | 1,140 |
| 1989-08-25 | 1,160 | 1,170 | 1,140 | 1,140 | 1,047,000 | 1,140 |
| 1989-08-24 | 1,160 | 1,160 | 1,130 | 1,140 | 597,000 | 1,140 |
| 1989-08-23 | 1,120 | 1,150 | 1,110 | 1,130 | 1,334,000 | 1,130 |
| 1989-08-22 | 1,110 | 1,120 | 1,100 | 1,110 | 804,000 | 1,110 |
| 1989-08-21 | 1,130 | 1,130 | 1,110 | 1,110 | 279,000 | 1,110 |
| 1989-08-18 | 1,120 | 1,120 | 1,110 | 1,110 | 438,000 | 1,110 |
| 1989-08-17 | 1,140 | 1,140 | 1,110 | 1,130 | 801,000 | 1,130 |
| 1989-08-16 | 1,120 | 1,130 | 1,090 | 1,120 | 563,000 | 1,120 |
| 1989-08-15 | 1,120 | 1,120 | 1,070 | 1,120 | 1,127,000 | 1,120 |
| 1989-08-14 | 1,100 | 1,120 | 1,090 | 1,100 | 148,000 | 1,100 |
| 1989-08-11 | 1,130 | 1,130 | 1,100 | 1,100 | 181,000 | 1,100 |
| 1989-08-10 | 1,130 | 1,130 | 1,100 | 1,100 | 328,000 | 1,100 |
| 1989-08-09 | 1,140 | 1,140 | 1,120 | 1,140 | 190,000 | 1,140 |
| 1989-08-08 | 1,130 | 1,140 | 1,110 | 1,120 | 285,000 | 1,120 |
| 1989-08-07 | 1,140 | 1,140 | 1,110 | 1,120 | 269,000 | 1,120 |
| 1989-08-04 | 1,130 | 1,130 | 1,110 | 1,110 | 96,000 | 1,110 |
| 1989-08-03 | 1,140 | 1,140 | 1,120 | 1,140 | 275,000 | 1,140 |
| 1989-08-02 | 1,130 | 1,130 | 1,100 | 1,130 | 251,000 | 1,130 |
| 1989-08-01 | 1,130 | 1,140 | 1,120 | 1,130 | 301,000 | 1,130 |
| 1989-07-31 | 1,130 | 1,130 | 1,120 | 1,130 | 163,000 | 1,130 |
| 1989-07-28 | 1,120 | 1,120 | 1,110 | 1,110 | 364,000 | 1,110 |
| 1989-07-27 | 1,100 | 1,120 | 1,100 | 1,110 | 383,000 | 1,110 |
| 1989-07-26 | 1,110 | 1,120 | 1,100 | 1,100 | 341,000 | 1,100 |
| 1989-07-25 | 1,090 | 1,100 | 1,090 | 1,100 | 408,000 | 1,100 |
| 1989-07-24 | 1,070 | 1,100 | 1,070 | 1,080 | 168,000 | 1,080 |
| 1989-07-21 | 1,060 | 1,110 | 1,050 | 1,070 | 671,000 | 1,070 |
| 1989-07-20 | 1,050 | 1,050 | 1,040 | 1,050 | 200,000 | 1,050 |
| 1989-07-19 | 1,050 | 1,060 | 1,020 | 1,030 | 816,000 | 1,030 |
| 1989-07-18 | 1,070 | 1,080 | 1,060 | 1,060 | 83,000 | 1,060 |
| 1989-07-17 | 1,090 | 1,100 | 1,070 | 1,100 | 214,000 | 1,100 |
| 1989-07-14 | 1,080 | 1,090 | 1,070 | 1,080 | 140,000 | 1,080 |
| 1989-07-13 | 1,080 | 1,080 | 1,060 | 1,060 | 304,000 | 1,060 |
| 1989-07-12 | 1,070 | 1,070 | 1,040 | 1,050 | 320,000 | 1,050 |
| 1989-07-11 | 1,060 | 1,070 | 1,040 | 1,070 | 145,000 | 1,070 |
| 1989-07-10 | 1,070 | 1,080 | 1,030 | 1,040 | 344,000 | 1,040 |
| 1989-07-07 | 1,080 | 1,080 | 1,060 | 1,070 | 235,000 | 1,070 |
| 1989-07-06 | 1,070 | 1,070 | 1,050 | 1,060 | 119,000 | 1,060 |
| 1989-07-05 | 1,060 | 1,070 | 1,050 | 1,060 | 108,000 | 1,060 |
| 1989-07-04 | 1,060 | 1,070 | 1,050 | 1,060 | 107,000 | 1,060 |
| 1989-07-03 | 1,060 | 1,060 | 1,040 | 1,050 | 139,000 | 1,050 |
| 1989-06-30 | 1,060 | 1,070 | 1,030 | 1,060 | 310,000 | 1,060 |
| 1989-06-29 | 1,050 | 1,060 | 1,030 | 1,060 | 202,000 | 1,060 |
| 1989-06-28 | 1,050 | 1,060 | 1,040 | 1,040 | 279,000 | 1,040 |
| 1989-06-27 | 1,060 | 1,060 | 1,020 | 1,030 | 425,000 | 1,030 |
| 1989-06-26 | 1,070 | 1,070 | 1,050 | 1,060 | 382,000 | 1,060 |
| 1989-06-23 | 1,060 | 1,070 | 1,030 | 1,070 | 620,000 | 1,070 |
| 1989-06-22 | 1,060 | 1,060 | 1,000 | 1,020 | 217,000 | 1,020 |
| 1989-06-21 | 1,040 | 1,040 | 1,000 | 1,040 | 294,000 | 1,040 |
| 1989-06-20 | 1,000 | 1,050 | 1,000 | 1,020 | 318,000 | 1,020 |
| 1989-06-19 | 1,020 | 1,020 | 990 | 1,020 | 162,000 | 1,020 |
| 1989-06-16 | 1,040 | 1,040 | 976 | 1,000 | 415,000 | 1,000 |
| 1989-06-15 | 1,060 | 1,060 | 1,010 | 1,020 | 469,000 | 1,020 |
| 1989-06-14 | 1,040 | 1,050 | 1,030 | 1,050 | 263,000 | 1,050 |
| 1989-06-13 | 1,060 | 1,060 | 1,020 | 1,030 | 395,000 | 1,030 |
| 1989-06-12 | 1,080 | 1,080 | 1,050 | 1,050 | 392,000 | 1,050 |
| 1989-06-09 | 1,080 | 1,100 | 1,050 | 1,080 | 855,000 | 1,080 |
| 1989-06-08 | 1,110 | 1,110 | 1,050 | 1,070 | 492,000 | 1,070 |
| 1989-06-07 | 1,110 | 1,110 | 1,080 | 1,110 | 189,000 | 1,110 |
| 1989-06-06 | 1,080 | 1,090 | 1,060 | 1,090 | 184,000 | 1,090 |
| 1989-06-05 | 1,080 | 1,100 | 1,070 | 1,090 | 247,000 | 1,090 |
| 1989-06-02 | 1,120 | 1,130 | 1,100 | 1,120 | 431,000 | 1,120 |
| 1989-06-01 | 1,130 | 1,160 | 1,120 | 1,120 | 919,000 | 1,120 |
| 1989-05-31 | 1,130 | 1,140 | 1,110 | 1,120 | 414,000 | 1,120 |
| 1989-05-30 | 1,140 | 1,150 | 1,130 | 1,150 | 132,000 | 1,150 |
| 1989-05-29 | 1,140 | 1,140 | 1,120 | 1,140 | 273,000 | 1,140 |
| 1989-05-26 | 1,150 | 1,150 | 1,120 | 1,120 | 270,000 | 1,120 |
| 1989-05-25 | 1,140 | 1,140 | 1,120 | 1,140 | 339,000 | 1,140 |
| 1989-05-24 | 1,120 | 1,140 | 1,100 | 1,140 | 604,000 | 1,140 |
| 1989-05-23 | 1,160 | 1,160 | 1,120 | 1,120 | 270,000 | 1,120 |
| 1989-05-22 | 1,170 | 1,170 | 1,130 | 1,160 | 145,000 | 1,160 |
| 1989-05-19 | 1,180 | 1,180 | 1,140 | 1,150 | 354,000 | 1,150 |
| 1989-05-18 | 1,150 | 1,150 | 1,130 | 1,140 | 442,000 | 1,140 |
| 1989-05-17 | 1,170 | 1,180 | 1,150 | 1,150 | 207,000 | 1,150 |
| 1989-05-16 | 1,170 | 1,170 | 1,150 | 1,150 | 226,000 | 1,150 |
| 1989-05-15 | 1,190 | 1,190 | 1,150 | 1,150 | 242,000 | 1,150 |
| 1989-05-12 | 1,200 | 1,200 | 1,150 | 1,150 | 358,000 | 1,150 |
| 1989-05-11 | 1,200 | 1,200 | 1,180 | 1,200 | 174,000 | 1,200 |
| 1989-05-10 | 1,210 | 1,220 | 1,190 | 1,210 | 341,000 | 1,210 |
| 1989-05-09 | 1,250 | 1,250 | 1,210 | 1,230 | 907,000 | 1,230 |
| 1989-05-08 | 1,200 | 1,240 | 1,190 | 1,240 | 743,000 | 1,240 |
| 1989-05-02 | 1,220 | 1,230 | 1,200 | 1,210 | 359,000 | 1,210 |
| 1989-05-01 | 1,220 | 1,220 | 1,190 | 1,190 | 301,000 | 1,190 |
| 1989-04-28 | 1,210 | 1,220 | 1,190 | 1,210 | 505,000 | 1,210 |
| 1989-04-27 | 1,210 | 1,230 | 1,190 | 1,210 | 693,000 | 1,210 |
| 1989-04-26 | 1,190 | 1,210 | 1,180 | 1,210 | 672,000 | 1,210 |
| 1989-04-25 | 1,150 | 1,190 | 1,150 | 1,160 | 421,000 | 1,160 |
| 1989-04-24 | 1,210 | 1,210 | 1,140 | 1,140 | 374,000 | 1,140 |
| 1989-04-21 | 1,200 | 1,220 | 1,180 | 1,180 | 640,000 | 1,180 |
| 1989-04-20 | 1,240 | 1,240 | 1,200 | 1,220 | 1,799,000 | 1,220 |
| 1989-04-19 | 1,180 | 1,210 | 1,160 | 1,190 | 1,422,000 | 1,190 |
| 1989-04-18 | 1,150 | 1,170 | 1,120 | 1,170 | 540,000 | 1,170 |
| 1989-04-17 | 1,170 | 1,180 | 1,140 | 1,140 | 283,000 | 1,140 |
| 1989-04-14 | 1,130 | 1,170 | 1,120 | 1,150 | 383,000 | 1,150 |
| 1989-04-13 | 1,160 | 1,180 | 1,140 | 1,140 | 197,000 | 1,140 |
| 1989-04-12 | 1,170 | 1,190 | 1,140 | 1,160 | 375,000 | 1,160 |
| 1989-04-11 | 1,200 | 1,220 | 1,180 | 1,180 | 326,000 | 1,180 |
| 1989-04-10 | 1,230 | 1,230 | 1,180 | 1,210 | 371,000 | 1,210 |
| 1989-04-07 | 1,190 | 1,230 | 1,190 | 1,220 | 1,519,000 | 1,220 |
| 1989-04-06 | 1,220 | 1,230 | 1,170 | 1,170 | 787,000 | 1,170 |
| 1989-04-05 | 1,200 | 1,220 | 1,180 | 1,220 | 2,405,000 | 1,220 |
| 1989-04-04 | 1,160 | 1,190 | 1,150 | 1,170 | 1,507,000 | 1,170 |
| 1989-04-03 | 1,150 | 1,150 | 1,130 | 1,130 | 279,000 | 1,130 |
| 1989-03-31 | 1,150 | 1,170 | 1,110 | 1,160 | 387,000 | 1,160 |
| 1989-03-30 | 1,160 | 1,170 | 1,150 | 1,150 | 400,000 | 1,150 |
| 1989-03-29 | 1,150 | 1,160 | 1,140 | 1,140 | 713,000 | 1,140 |
| 1989-03-28 | 1,140 | 1,150 | 1,080 | 1,080 | 628,000 | 1,080 |
| 1989-03-27 | 1,080 | 1,150 | 1,050 | 1,090 | 1,259,000 | 1,090 |
| 1989-03-24 | 1,110 | 1,150 | 1,070 | 1,070 | 903,000 | 1,070 |
| 1989-03-23 | 1,060 | 1,100 | 1,040 | 1,100 | 691,000 | 1,100 |
| 1989-03-22 | 1,110 | 1,120 | 1,020 | 1,040 | 823,000 | 1,040 |
| 1989-03-20 | 1,110 | 1,170 | 1,110 | 1,120 | 383,000 | 1,120 |
| 1989-03-17 | 1,180 | 1,190 | 1,150 | 1,150 | 546,000 | 1,150 |
| 1989-03-16 | 1,230 | 1,230 | 1,180 | 1,180 | 762,000 | 1,180 |
| 1989-03-15 | 1,180 | 1,220 | 1,180 | 1,220 | 726,000 | 1,220 |
| 1989-03-14 | 1,210 | 1,230 | 1,170 | 1,180 | 834,000 | 1,180 |
| 1989-03-13 | 1,230 | 1,240 | 1,200 | 1,220 | 432,000 | 1,220 |
| 1989-03-10 | 1,260 | 1,270 | 1,180 | 1,250 | 905,000 | 1,250 |
| 1989-03-09 | 1,310 | 1,320 | 1,240 | 1,240 | 3,439,000 | 1,240 |
| 1989-03-08 | 1,330 | 1,330 | 1,230 | 1,300 | 9,501,000 | 1,300 |
| 1989-03-07 | 1,180 | 1,310 | 1,180 | 1,290 | 4,643,000 | 1,290 |
| 1989-03-06 | 1,240 | 1,240 | 1,180 | 1,210 | 641,000 | 1,210 |
| 1989-03-03 | 1,220 | 1,240 | 1,190 | 1,230 | 3,459,000 | 1,230 |
| 1989-03-02 | 1,150 | 1,210 | 1,100 | 1,200 | 1,495,000 | 1,200 |
| 1989-03-01 | 1,170 | 1,200 | 1,130 | 1,150 | 1,394,000 | 1,150 |
| 1989-02-28 | 1,210 | 1,230 | 1,120 | 1,180 | 2,553,000 | 1,180 |
| 1989-02-27 | 1,280 | 1,300 | 1,210 | 1,220 | 3,452,000 | 1,220 |
| 1989-02-23 | 1,320 | 1,370 | 1,250 | 1,300 | 18,614,000 | 1,300 |
| 1989-02-22 | 1,230 | 1,330 | 1,220 | 1,320 | 29,250,000 | 1,320 |
| 1989-02-21 | 1,210 | 1,230 | 1,150 | 1,230 | 6,426,000 | 1,230 |
| 1989-02-20 | 1,180 | 1,280 | 1,150 | 1,210 | 21,652,000 | 1,210 |
| 1989-02-17 | 1,060 | 1,230 | 1,050 | 1,150 | 28,764,000 | 1,150 |
| 1989-02-16 | 1,070 | 1,110 | 1,010 | 1,030 | 10,708,000 | 1,030 |
| 1989-02-15 | 940 | 1,030 | 940 | 1,030 | 5,540,000 | 1,030 |
| 1989-02-14 | 936 | 945 | 925 | 930 | 448,000 | 930 |
| 1989-02-13 | 945 | 945 | 930 | 930 | 341,000 | 930 |
| 1989-02-10 | 939 | 950 | 936 | 945 | 408,000 | 945 |
| 1989-02-09 | 965 | 965 | 930 | 930 | 419,000 | 930 |
| 1989-02-08 | 968 | 975 | 960 | 965 | 894,000 | 965 |
| 1989-02-07 | 944 | 979 | 944 | 950 | 1,153,000 | 950 |
| 1989-02-06 | 940 | 949 | 933 | 943 | 756,000 | 943 |
| 1989-02-03 | 942 | 950 | 926 | 926 | 564,000 | 926 |
| 1989-02-02 | 940 | 950 | 930 | 940 | 736,000 | 940 |
| 1989-02-01 | 960 | 960 | 941 | 957 | 549,000 | 957 |
| 1989-01-31 | 960 | 961 | 950 | 960 | 356,000 | 960 |
| 1989-01-30 | 933 | 960 | 933 | 958 | 285,000 | 958 |
| 1989-01-28 | 931 | 950 | 931 | 931 | 526,000 | 931 |
| 1989-01-27 | 947 | 950 | 930 | 931 | 476,000 | 931 |
| 1989-01-26 | 954 | 959 | 946 | 946 | 371,000 | 946 |
| 1989-01-25 | 950 | 960 | 946 | 960 | 318,000 | 960 |
| 1989-01-24 | 956 | 975 | 950 | 950 | 529,000 | 950 |
| 1989-01-23 | 950 | 964 | 945 | 956 | 346,000 | 956 |
| 1989-01-20 | 960 | 961 | 950 | 950 | 401,000 | 950 |
| 1989-01-19 | 951 | 978 | 949 | 964 | 691,000 | 964 |
| 1989-01-18 | 970 | 970 | 940 | 946 | 588,000 | 946 |
| 1989-01-17 | 985 | 990 | 966 | 978 | 881,000 | 978 |
| 1989-01-13 | 985 | 1,020 | 971 | 980 | 5,905,000 | 980 |
| 1989-01-12 | 960 | 995 | 945 | 980 | 3,874,000 | 980 |
| 1989-01-11 | 940 | 965 | 929 | 960 | 3,825,000 | 960 |
| 1989-01-10 | 940 | 940 | 920 | 939 | 1,090,000 | 939 |
| 1989-01-09 | 905 | 940 | 885 | 940 | 557,000 | 940 |
| 1989-01-06 | 904 | 904 | 880 | 900 | 160,000 | 900 |
| 1989-01-05 | 896 | 905 | 880 | 905 | 263,000 | 905 |
| 1989-01-04 | 895 | 915 | 890 | 895 | 144,000 | 895 |
分割・併合履歴 ： [1988-06-27]1株→1.16株
