5542 新報国マテリアル(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-27 | 617 | 617 | 617 | 617 | 1,000 | 308.50 |
| 1999-12-13 | 617 | 617 | 617 | 617 | 1,000 | 308.50 |
| 1999-11-25 | 619 | 619 | 619 | 619 | 1,000 | 309.50 |
| 1999-11-17 | 618 | 620 | 618 | 620 | 4,000 | 310 |
| 1999-10-27 | 600 | 600 | 600 | 600 | 1,000 | 300 |
| 1999-10-26 | 620 | 620 | 620 | 620 | 121,000 | 310 |
| 1999-10-25 | 620 | 620 | 620 | 620 | 120,000 | 310 |
| 1999-09-27 | 639 | 639 | 639 | 639 | 1,000 | 319.50 |
| 1999-09-17 | 648 | 648 | 648 | 648 | 1,000 | 324 |
| 1999-09-06 | 648 | 648 | 648 | 648 | 1,000 | 324 |
| 1999-08-25 | 645 | 645 | 645 | 645 | 1,000 | 322.50 |
| 1999-07-22 | 649 | 649 | 649 | 649 | 1,000 | 324.50 |
| 1999-07-21 | 649 | 649 | 649 | 649 | 1,000 | 324.50 |
| 1999-07-12 | 649 | 649 | 649 | 649 | 1,000 | 324.50 |
| 1999-06-25 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-06-07 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-06-03 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-06-02 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-06-01 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-05-31 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-04-23 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-04-21 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-03-18 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-03-17 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1999-02-17 | 660 | 660 | 660 | 660 | 1,000 | 330 |
| 1999-02-16 | 660 | 660 | 660 | 660 | 1,000 | 330 |
| 1999-02-12 | 660 | 660 | 660 | 660 | 1,000 | 330 |
| 1999-02-08 | 650 | 650 | 650 | 650 | 1,000 | 325 |
| 1999-02-05 | 660 | 660 | 660 | 660 | 1,000 | 330 |
| 1999-01-19 | 660 | 660 | 660 | 660 | 1,000 | 330 |
分割・併合履歴 ： [2024-12-27]1株→2株