5542 新報国マテリアル(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-08-24 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,250 |
| 1992-07-23 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 1,550 |
| 1992-07-22 | 3,100 | 3,100 | 3,100 | 3,100 | 9,000 | 1,550 |
| 1992-07-21 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 1,550 |
| 1992-07-16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-07-14 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 1992-07-13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-06-25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-06-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,500 |
| 1992-05-14 | 2,980 | 2,980 | 2,980 | 2,980 | 3,000 | 1,490 |
| 1992-05-13 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 | 1,470 |
| 1992-04-23 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 1,575 |
| 1992-04-20 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-04-08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-04-01 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 1992-03-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-03-10 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-03-09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1992-03-05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,500 |
| 1992-02-21 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,450 |
| 1992-02-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,450 |
| 1992-02-13 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,450 |
| 1992-02-07 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,450 |
| 1992-02-06 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,450 |
| 1992-01-22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,250 |
分割・併合履歴 ： [2024-12-27]1株→2株