5542 新報国マテリアル(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-08-24	2,500	2,500	2,500	2,500	1,000	2,500
1992-07-23	3,100	3,100	3,100	3,100	6,000	3,100
1992-07-22	3,100	3,100	3,100	3,100	9,000	3,100
1992-07-21	3,100	3,100	3,100	3,100	6,000	3,100
1992-07-16	3,100	3,100	3,100	3,100	1,000	3,100
1992-07-14	3,100	3,100	3,100	3,100	2,000	3,100
1992-07-13	3,100	3,100	3,100	3,100	1,000	3,100
1992-06-25	3,100	3,100	3,100	3,100	1,000	3,100
1992-06-24	3,000	3,000	3,000	3,000	1,000	3,000
1992-05-14	2,980	2,980	2,980	2,980	3,000	2,980
1992-05-13	2,940	2,940	2,940	2,940	1,000	2,940
1992-04-23	3,150	3,150	3,150	3,150	1,000	3,150
1992-04-20	3,100	3,100	3,100	3,100	1,000	3,100
1992-04-08	3,100	3,100	3,100	3,100	1,000	3,100
1992-04-01	3,100	3,100	3,100	3,100	2,000	3,100
1992-03-18	3,100	3,100	3,100	3,100	1,000	3,100
1992-03-10	3,100	3,100	3,100	3,100	1,000	3,100
1992-03-09	3,100	3,100	3,100	3,100	1,000	3,100
1992-03-05	3,000	3,000	3,000	3,000	1,000	3,000
1992-02-21	2,900	2,900	2,900	2,900	1,000	2,900
1992-02-19	2,900	2,900	2,900	2,900	1,000	2,900
1992-02-13	2,900	2,900	2,900	2,900	1,000	2,900
1992-02-07	2,900	2,900	2,900	2,900	1,000	2,900
1992-02-06	2,900	2,900	2,900	2,900	1,000	2,900
1992-01-22	2,500	2,500	2,500	2,500	1,000	2,500