5542 新報国マテリアル(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-20 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 1995-12-11 | 980 | 980 | 980 | 980 | 1,000 | 490 |
| 1995-11-22 | 885 | 885 | 885 | 885 | 2,000 | 442.50 |
| 1995-11-10 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1995-10-18 | 900 | 900 | 900 | 900 | 5,000 | 450 |
| 1995-07-26 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1995-06-22 | 920 | 920 | 920 | 920 | 9,000 | 460 |
| 1995-06-19 | 920 | 920 | 920 | 920 | 1,000 | 460 |
| 1995-06-13 | 920 | 920 | 920 | 920 | 1,000 | 460 |
| 1995-04-10 | 940 | 940 | 940 | 940 | 2,000 | 470 |
| 1995-04-06 | 940 | 940 | 940 | 940 | 1,000 | 470 |
| 1995-02-16 | 840 | 840 | 840 | 840 | 2,000 | 420 |
| 1995-02-14 | 840 | 840 | 840 | 840 | 1,000 | 420 |
| 1995-02-01 | 850 | 850 | 850 | 850 | 1,000 | 425 |
分割・併合履歴 ： [2024-12-27]1株→2株