5542 新報国マテリアル(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,1861,1891,1751,1761,5001,176
2022-01-141,2091,2131,1751,1902,5001,190
2022-01-131,2151,2151,2091,2111,0001,211
2022-01-121,1901,2251,1851,2156,6001,215
2022-01-111,1861,1861,1861,1865001,186
2022-01-071,1741,1921,1731,1774,6001,177
2022-01-061,1881,1891,1721,1794,9001,179
2022-01-051,1961,1961,1801,1881,5001,188
2022-01-041,1891,2001,1751,1971,5001,197

分割・併合履歴 : なし