5461 中部鋼鈑(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,489 | 2,510 | 2,458 | 2,474 | 40,600 | 2,474 |
| 2024-12-27 | 2,476 | 2,488 | 2,431 | 2,488 | 42,600 | 2,488 |
| 2024-12-26 | 2,424 | 2,477 | 2,411 | 2,457 | 43,100 | 2,457 |
| 2024-12-25 | 2,365 | 2,406 | 2,356 | 2,404 | 24,800 | 2,404 |
| 2024-12-24 | 2,358 | 2,372 | 2,336 | 2,363 | 21,000 | 2,363 |
| 2024-12-23 | 2,320 | 2,360 | 2,315 | 2,341 | 18,400 | 2,341 |
| 2024-12-20 | 2,337 | 2,355 | 2,319 | 2,320 | 23,900 | 2,320 |
| 2024-12-19 | 2,294 | 2,343 | 2,293 | 2,322 | 24,100 | 2,322 |
| 2024-12-18 | 2,283 | 2,318 | 2,278 | 2,306 | 32,400 | 2,306 |
| 2024-12-17 | 2,288 | 2,288 | 2,250 | 2,283 | 24,900 | 2,283 |
| 2024-12-16 | 2,276 | 2,284 | 2,260 | 2,277 | 24,700 | 2,277 |
| 2024-12-13 | 2,220 | 2,270 | 2,211 | 2,232 | 21,700 | 2,232 |
| 2024-12-12 | 2,258 | 2,278 | 2,231 | 2,241 | 37,600 | 2,241 |
| 2024-12-11 | 2,252 | 2,270 | 2,249 | 2,262 | 24,100 | 2,262 |
| 2024-12-10 | 2,234 | 2,251 | 2,219 | 2,241 | 29,900 | 2,241 |
| 2024-12-09 | 2,164 | 2,215 | 2,161 | 2,203 | 21,100 | 2,203 |
| 2024-12-06 | 2,165 | 2,174 | 2,155 | 2,160 | 20,000 | 2,160 |
| 2024-12-05 | 2,209 | 2,214 | 2,174 | 2,177 | 23,600 | 2,177 |
| 2024-12-04 | 2,278 | 2,302 | 2,200 | 2,205 | 92,100 | 2,205 |
| 2024-12-03 | 2,174 | 2,240 | 2,174 | 2,228 | 64,600 | 2,228 |
| 2024-12-02 | 2,160 | 2,183 | 2,155 | 2,174 | 61,300 | 2,174 |
| 2024-11-29 | 2,100 | 2,181 | 2,100 | 2,160 | 31,500 | 2,160 |
| 2024-11-28 | 2,101 | 2,139 | 2,101 | 2,120 | 25,000 | 2,120 |
| 2024-11-27 | 2,152 | 2,152 | 2,116 | 2,138 | 20,500 | 2,138 |
| 2024-11-26 | 2,178 | 2,178 | 2,147 | 2,157 | 19,400 | 2,157 |
| 2024-11-25 | 2,199 | 2,199 | 2,162 | 2,162 | 33,700 | 2,162 |
| 2024-11-22 | 2,174 | 2,218 | 2,174 | 2,190 | 19,900 | 2,190 |
| 2024-11-21 | 2,189 | 2,189 | 2,166 | 2,179 | 16,900 | 2,179 |
| 2024-11-20 | 2,182 | 2,182 | 2,143 | 2,167 | 28,600 | 2,167 |
| 2024-11-19 | 2,165 | 2,196 | 2,160 | 2,187 | 15,800 | 2,187 |
| 2024-11-18 | 2,153 | 2,186 | 2,148 | 2,186 | 22,200 | 2,186 |
| 2024-11-15 | 2,145 | 2,190 | 2,145 | 2,168 | 29,100 | 2,168 |
| 2024-11-14 | 2,217 | 2,234 | 2,146 | 2,152 | 54,100 | 2,152 |
| 2024-11-13 | 2,240 | 2,256 | 2,217 | 2,227 | 25,800 | 2,227 |
| 2024-11-12 | 2,234 | 2,255 | 2,205 | 2,247 | 30,900 | 2,247 |
| 2024-11-11 | 2,290 | 2,290 | 2,210 | 2,221 | 28,400 | 2,221 |
| 2024-11-08 | 2,371 | 2,408 | 2,268 | 2,275 | 54,600 | 2,275 |
| 2024-11-07 | 2,369 | 2,402 | 2,324 | 2,374 | 33,100 | 2,374 |
| 2024-11-06 | 2,365 | 2,368 | 2,323 | 2,334 | 23,900 | 2,334 |
| 2024-11-05 | 2,372 | 2,372 | 2,332 | 2,361 | 22,500 | 2,361 |
| 2024-11-01 | 2,401 | 2,472 | 2,371 | 2,371 | 48,600 | 2,371 |
| 2024-10-31 | 2,300 | 2,436 | 2,300 | 2,421 | 95,200 | 2,421 |
| 2024-10-30 | 2,417 | 2,466 | 2,391 | 2,392 | 94,200 | 2,392 |
| 2024-10-29 | 2,458 | 2,458 | 2,419 | 2,439 | 32,900 | 2,439 |
| 2024-10-28 | 2,400 | 2,452 | 2,400 | 2,430 | 31,900 | 2,430 |
| 2024-10-25 | 2,447 | 2,462 | 2,408 | 2,424 | 18,600 | 2,424 |
| 2024-10-24 | 2,450 | 2,478 | 2,441 | 2,453 | 19,100 | 2,453 |
| 2024-10-23 | 2,494 | 2,506 | 2,458 | 2,463 | 19,900 | 2,463 |
| 2024-10-22 | 2,526 | 2,539 | 2,492 | 2,504 | 20,300 | 2,504 |
| 2024-10-21 | 2,558 | 2,583 | 2,514 | 2,524 | 29,500 | 2,524 |
| 2024-10-18 | 2,581 | 2,581 | 2,528 | 2,553 | 40,700 | 2,553 |
| 2024-10-17 | 2,550 | 2,618 | 2,537 | 2,618 | 36,100 | 2,618 |
| 2024-10-16 | 2,525 | 2,566 | 2,504 | 2,537 | 28,900 | 2,537 |
| 2024-10-15 | 2,587 | 2,591 | 2,527 | 2,535 | 40,600 | 2,535 |
| 2024-10-11 | 2,602 | 2,607 | 2,587 | 2,587 | 29,200 | 2,587 |
| 2024-10-10 | 2,570 | 2,619 | 2,540 | 2,610 | 20,200 | 2,610 |
| 2024-10-09 | 2,620 | 2,650 | 2,533 | 2,549 | 30,800 | 2,549 |
| 2024-10-08 | 2,644 | 2,654 | 2,589 | 2,620 | 25,400 | 2,620 |
| 2024-10-07 | 2,683 | 2,691 | 2,617 | 2,657 | 40,100 | 2,657 |
| 2024-10-04 | 2,600 | 2,664 | 2,599 | 2,663 | 30,000 | 2,663 |
| 2024-10-03 | 2,582 | 2,604 | 2,565 | 2,584 | 32,200 | 2,584 |
| 2024-10-02 | 2,533 | 2,592 | 2,517 | 2,529 | 45,700 | 2,529 |
| 2024-10-01 | 2,542 | 2,603 | 2,523 | 2,583 | 20,900 | 2,583 |
| 2024-09-30 | 2,503 | 2,544 | 2,459 | 2,511 | 32,300 | 2,511 |
| 2024-09-27 | 2,582 | 2,582 | 2,542 | 2,558 | 38,800 | 2,558 |
| 2024-09-26 | 2,600 | 2,618 | 2,551 | 2,618 | 49,600 | 2,618 |
| 2024-09-25 | 2,504 | 2,575 | 2,491 | 2,562 | 27,500 | 2,562 |
| 2024-09-24 | 2,479 | 2,520 | 2,475 | 2,504 | 28,100 | 2,504 |
| 2024-09-20 | 2,467 | 2,506 | 2,455 | 2,475 | 31,300 | 2,475 |
| 2024-09-19 | 2,402 | 2,475 | 2,390 | 2,454 | 44,500 | 2,454 |
| 2024-09-18 | 2,340 | 2,375 | 2,315 | 2,375 | 34,600 | 2,375 |
| 2024-09-17 | 2,302 | 2,332 | 2,282 | 2,329 | 34,500 | 2,329 |
| 2024-09-13 | 2,263 | 2,279 | 2,255 | 2,272 | 35,300 | 2,272 |
| 2024-09-12 | 2,233 | 2,300 | 2,233 | 2,283 | 47,600 | 2,283 |
| 2024-09-11 | 2,271 | 2,271 | 2,202 | 2,210 | 33,200 | 2,210 |
| 2024-09-10 | 2,274 | 2,290 | 2,258 | 2,271 | 14,900 | 2,271 |
| 2024-09-09 | 2,238 | 2,275 | 2,219 | 2,274 | 25,800 | 2,274 |
| 2024-09-06 | 2,334 | 2,353 | 2,258 | 2,282 | 39,700 | 2,282 |
| 2024-09-05 | 2,338 | 2,358 | 2,305 | 2,310 | 27,600 | 2,310 |
| 2024-09-04 | 2,432 | 2,432 | 2,352 | 2,359 | 39,600 | 2,359 |
| 2024-09-03 | 2,472 | 2,491 | 2,450 | 2,482 | 16,600 | 2,482 |
| 2024-09-02 | 2,498 | 2,500 | 2,453 | 2,472 | 15,700 | 2,472 |
| 2024-08-30 | 2,425 | 2,493 | 2,425 | 2,471 | 27,800 | 2,471 |
| 2024-08-29 | 2,435 | 2,462 | 2,423 | 2,439 | 13,800 | 2,439 |
| 2024-08-28 | 2,454 | 2,474 | 2,407 | 2,447 | 28,300 | 2,447 |
| 2024-08-27 | 2,399 | 2,467 | 2,398 | 2,454 | 36,400 | 2,454 |
| 2024-08-26 | 2,364 | 2,374 | 2,350 | 2,358 | 13,300 | 2,358 |
| 2024-08-23 | 2,410 | 2,410 | 2,366 | 2,380 | 18,800 | 2,380 |
| 2024-08-22 | 2,397 | 2,430 | 2,383 | 2,404 | 23,000 | 2,404 |
| 2024-08-21 | 2,360 | 2,389 | 2,340 | 2,372 | 27,400 | 2,372 |
| 2024-08-20 | 2,413 | 2,414 | 2,379 | 2,389 | 39,300 | 2,389 |
| 2024-08-19 | 2,436 | 2,475 | 2,399 | 2,412 | 47,600 | 2,412 |
| 2024-08-16 | 2,388 | 2,435 | 2,362 | 2,429 | 42,900 | 2,429 |
| 2024-08-15 | 2,325 | 2,344 | 2,300 | 2,319 | 36,400 | 2,319 |
| 2024-08-14 | 2,321 | 2,368 | 2,295 | 2,327 | 28,400 | 2,327 |
| 2024-08-13 | 2,354 | 2,370 | 2,311 | 2,314 | 41,200 | 2,314 |
| 2024-08-09 | 2,367 | 2,372 | 2,304 | 2,344 | 43,600 | 2,344 |
| 2024-08-08 | 2,272 | 2,365 | 2,262 | 2,285 | 36,300 | 2,285 |
| 2024-08-07 | 2,162 | 2,392 | 2,153 | 2,300 | 79,400 | 2,300 |
| 2024-08-06 | 2,317 | 2,393 | 2,200 | 2,312 | 66,300 | 2,312 |
| 2024-08-05 | 2,264 | 2,274 | 1,983 | 2,139 | 92,000 | 2,139 |
| 2024-08-02 | 2,421 | 2,487 | 2,401 | 2,401 | 51,300 | 2,401 |
| 2024-08-01 | 2,598 | 2,598 | 2,504 | 2,521 | 95,100 | 2,521 |
| 2024-07-31 | 2,472 | 2,557 | 2,461 | 2,548 | 28,300 | 2,548 |
| 2024-07-30 | 2,506 | 2,522 | 2,488 | 2,513 | 34,600 | 2,513 |
| 2024-07-29 | 2,480 | 2,531 | 2,457 | 2,522 | 36,500 | 2,522 |
| 2024-07-26 | 2,448 | 2,472 | 2,415 | 2,450 | 32,800 | 2,450 |
| 2024-07-25 | 2,461 | 2,466 | 2,417 | 2,443 | 72,000 | 2,443 |
| 2024-07-24 | 2,553 | 2,566 | 2,491 | 2,508 | 52,300 | 2,508 |
| 2024-07-23 | 2,575 | 2,597 | 2,563 | 2,569 | 21,800 | 2,569 |
| 2024-07-22 | 2,620 | 2,635 | 2,571 | 2,571 | 36,400 | 2,571 |
| 2024-07-19 | 2,625 | 2,652 | 2,620 | 2,636 | 33,700 | 2,636 |
| 2024-07-18 | 2,701 | 2,715 | 2,640 | 2,640 | 37,200 | 2,640 |
| 2024-07-17 | 2,735 | 2,737 | 2,704 | 2,720 | 30,600 | 2,720 |
| 2024-07-16 | 2,716 | 2,740 | 2,700 | 2,718 | 31,400 | 2,718 |
| 2024-07-12 | 2,709 | 2,777 | 2,700 | 2,716 | 32,900 | 2,716 |
| 2024-07-11 | 2,733 | 2,733 | 2,690 | 2,714 | 38,200 | 2,714 |
| 2024-07-10 | 2,704 | 2,727 | 2,695 | 2,716 | 52,900 | 2,716 |
| 2024-07-09 | 2,719 | 2,750 | 2,703 | 2,731 | 40,200 | 2,731 |
| 2024-07-08 | 2,795 | 2,795 | 2,731 | 2,734 | 37,500 | 2,734 |
| 2024-07-05 | 2,815 | 2,828 | 2,802 | 2,806 | 43,700 | 2,806 |
| 2024-07-04 | 2,852 | 2,885 | 2,845 | 2,865 | 48,700 | 2,865 |
| 2024-07-03 | 2,917 | 2,928 | 2,877 | 2,883 | 39,300 | 2,883 |
| 2024-07-02 | 2,920 | 2,935 | 2,877 | 2,928 | 40,000 | 2,928 |
| 2024-07-01 | 3,065 | 3,065 | 2,933 | 2,937 | 100,800 | 2,937 |
| 2024-06-28 | 3,050 | 3,075 | 3,005 | 3,015 | 52,500 | 3,015 |
| 2024-06-27 | 2,987 | 3,065 | 2,974 | 3,050 | 90,400 | 3,050 |
| 2024-06-26 | 2,998 | 3,000 | 2,973 | 2,987 | 19,000 | 2,987 |
| 2024-06-25 | 2,954 | 2,985 | 2,897 | 2,973 | 32,700 | 2,973 |
| 2024-06-24 | 2,981 | 2,983 | 2,918 | 2,954 | 49,900 | 2,954 |
| 2024-06-21 | 3,015 | 3,040 | 2,976 | 2,981 | 66,600 | 2,981 |
| 2024-06-20 | 2,984 | 3,010 | 2,960 | 2,999 | 51,400 | 2,999 |
| 2024-06-19 | 3,050 | 3,055 | 2,970 | 2,984 | 51,900 | 2,984 |
| 2024-06-18 | 2,960 | 3,050 | 2,956 | 2,974 | 95,800 | 2,974 |
| 2024-06-17 | 2,904 | 2,945 | 2,865 | 2,945 | 80,800 | 2,945 |
| 2024-06-14 | 2,827 | 2,928 | 2,805 | 2,914 | 68,300 | 2,914 |
| 2024-06-13 | 2,930 | 2,941 | 2,835 | 2,841 | 92,600 | 2,841 |
| 2024-06-12 | 2,853 | 2,914 | 2,853 | 2,902 | 68,700 | 2,902 |
| 2024-06-11 | 2,844 | 2,928 | 2,835 | 2,853 | 102,600 | 2,853 |
| 2024-06-10 | 2,745 | 2,797 | 2,723 | 2,794 | 28,100 | 2,794 |
| 2024-06-07 | 2,716 | 2,779 | 2,715 | 2,768 | 38,200 | 2,768 |
| 2024-06-06 | 2,722 | 2,755 | 2,720 | 2,736 | 30,300 | 2,736 |
| 2024-06-05 | 2,726 | 2,740 | 2,693 | 2,737 | 31,800 | 2,737 |
| 2024-06-04 | 2,729 | 2,796 | 2,729 | 2,782 | 32,500 | 2,782 |
| 2024-06-03 | 2,750 | 2,759 | 2,726 | 2,749 | 24,200 | 2,749 |
| 2024-05-31 | 2,662 | 2,735 | 2,650 | 2,727 | 38,400 | 2,727 |
| 2024-05-30 | 2,688 | 2,700 | 2,641 | 2,652 | 57,000 | 2,652 |
| 2024-05-29 | 2,719 | 2,757 | 2,711 | 2,723 | 54,500 | 2,723 |
| 2024-05-28 | 2,706 | 2,745 | 2,690 | 2,735 | 43,000 | 2,735 |
| 2024-05-27 | 2,670 | 2,706 | 2,666 | 2,706 | 38,800 | 2,706 |
| 2024-05-24 | 2,641 | 2,696 | 2,627 | 2,683 | 37,100 | 2,683 |
| 2024-05-23 | 2,695 | 2,708 | 2,643 | 2,691 | 34,500 | 2,691 |
| 2024-05-22 | 2,730 | 2,738 | 2,681 | 2,698 | 43,700 | 2,698 |
| 2024-05-21 | 2,760 | 2,780 | 2,709 | 2,715 | 64,600 | 2,715 |
| 2024-05-20 | 2,700 | 2,770 | 2,683 | 2,745 | 90,600 | 2,745 |
| 2024-05-17 | 2,600 | 2,690 | 2,568 | 2,667 | 98,000 | 2,667 |
| 2024-05-16 | 2,640 | 2,664 | 2,581 | 2,602 | 62,100 | 2,602 |
| 2024-05-15 | 2,639 | 2,656 | 2,610 | 2,637 | 61,100 | 2,637 |
| 2024-05-14 | 2,591 | 2,638 | 2,561 | 2,625 | 106,800 | 2,625 |
| 2024-05-13 | 2,618 | 2,626 | 2,537 | 2,584 | 135,900 | 2,584 |
| 2024-05-10 | 2,490 | 2,636 | 2,470 | 2,622 | 267,300 | 2,622 |
| 2024-05-09 | 2,386 | 2,520 | 2,381 | 2,464 | 468,000 | 2,464 |
| 2024-05-08 | 2,289 | 2,308 | 2,231 | 2,233 | 102,600 | 2,233 |
| 2024-05-07 | 2,330 | 2,330 | 2,279 | 2,289 | 63,900 | 2,289 |
| 2024-05-02 | 2,291 | 2,317 | 2,291 | 2,304 | 44,500 | 2,304 |
| 2024-05-01 | 2,304 | 2,309 | 2,269 | 2,291 | 47,900 | 2,291 |
| 2024-04-30 | 2,288 | 2,317 | 2,261 | 2,317 | 83,600 | 2,317 |
| 2024-04-26 | 2,290 | 2,338 | 2,278 | 2,288 | 151,900 | 2,288 |
| 2024-04-25 | 2,348 | 2,348 | 2,297 | 2,298 | 91,900 | 2,298 |
| 2024-04-24 | 2,384 | 2,399 | 2,281 | 2,355 | 101,600 | 2,355 |
| 2024-04-23 | 2,396 | 2,435 | 2,361 | 2,375 | 99,300 | 2,375 |
| 2024-04-22 | 2,339 | 2,412 | 2,337 | 2,377 | 105,400 | 2,377 |
| 2024-04-19 | 2,341 | 2,352 | 2,282 | 2,330 | 73,900 | 2,330 |
| 2024-04-18 | 2,303 | 2,357 | 2,303 | 2,357 | 59,200 | 2,357 |
| 2024-04-17 | 2,308 | 2,324 | 2,271 | 2,305 | 77,500 | 2,305 |
| 2024-04-16 | 2,373 | 2,381 | 2,301 | 2,302 | 90,500 | 2,302 |
| 2024-04-15 | 2,377 | 2,390 | 2,364 | 2,385 | 64,600 | 2,385 |
| 2024-04-12 | 2,398 | 2,418 | 2,365 | 2,380 | 70,300 | 2,380 |
| 2024-04-11 | 2,397 | 2,435 | 2,371 | 2,404 | 93,400 | 2,404 |
| 2024-04-10 | 2,345 | 2,442 | 2,332 | 2,404 | 234,000 | 2,404 |
| 2024-04-09 | 2,315 | 2,345 | 2,283 | 2,332 | 299,100 | 2,332 |
| 2024-04-08 | 2,454 | 2,454 | 2,298 | 2,300 | 567,300 | 2,300 |
| 2024-04-05 | 2,528 | 2,571 | 2,518 | 2,554 | 43,100 | 2,554 |
| 2024-04-04 | 2,569 | 2,608 | 2,546 | 2,578 | 64,000 | 2,578 |
| 2024-04-03 | 2,532 | 2,575 | 2,508 | 2,544 | 59,900 | 2,544 |
| 2024-04-02 | 2,573 | 2,581 | 2,511 | 2,548 | 40,600 | 2,548 |
| 2024-04-01 | 2,640 | 2,640 | 2,552 | 2,560 | 58,200 | 2,560 |
| 2024-03-29 | 2,628 | 2,656 | 2,612 | 2,648 | 51,000 | 2,648 |
| 2024-03-28 | 2,677 | 2,745 | 2,607 | 2,626 | 77,500 | 2,626 |
| 2024-03-27 | 2,679 | 2,700 | 2,658 | 2,690 | 64,900 | 2,690 |
| 2024-03-26 | 2,642 | 2,698 | 2,603 | 2,664 | 85,700 | 2,664 |
| 2024-03-25 | 2,720 | 2,720 | 2,636 | 2,644 | 58,000 | 2,644 |
| 2024-03-22 | 2,710 | 2,740 | 2,705 | 2,723 | 43,200 | 2,723 |
| 2024-03-21 | 2,750 | 2,750 | 2,670 | 2,696 | 66,000 | 2,696 |
| 2024-03-19 | 2,637 | 2,712 | 2,630 | 2,683 | 70,800 | 2,683 |
| 2024-03-18 | 2,610 | 2,666 | 2,609 | 2,637 | 61,500 | 2,637 |
| 2024-03-15 | 2,585 | 2,631 | 2,569 | 2,573 | 75,300 | 2,573 |
| 2024-03-14 | 2,597 | 2,622 | 2,573 | 2,581 | 43,700 | 2,581 |
| 2024-03-13 | 2,608 | 2,659 | 2,597 | 2,597 | 42,600 | 2,597 |
| 2024-03-12 | 2,582 | 2,604 | 2,531 | 2,591 | 61,800 | 2,591 |
| 2024-03-11 | 2,663 | 2,678 | 2,554 | 2,582 | 107,400 | 2,582 |
| 2024-03-08 | 2,529 | 2,729 | 2,529 | 2,713 | 207,900 | 2,713 |
| 2024-03-07 | 2,505 | 2,550 | 2,490 | 2,511 | 62,200 | 2,511 |
| 2024-03-06 | 2,500 | 2,529 | 2,473 | 2,502 | 70,000 | 2,502 |
| 2024-03-05 | 2,451 | 2,522 | 2,448 | 2,502 | 117,300 | 2,502 |
| 2024-03-04 | 2,469 | 2,473 | 2,439 | 2,452 | 61,900 | 2,452 |
| 2024-03-01 | 2,461 | 2,487 | 2,447 | 2,472 | 44,600 | 2,472 |
| 2024-02-29 | 2,454 | 2,498 | 2,438 | 2,461 | 71,500 | 2,461 |
| 2024-02-28 | 2,488 | 2,509 | 2,440 | 2,440 | 89,700 | 2,440 |
| 2024-02-27 | 2,487 | 2,508 | 2,470 | 2,481 | 40,100 | 2,481 |
| 2024-02-26 | 2,508 | 2,520 | 2,464 | 2,487 | 69,700 | 2,487 |
| 2024-02-22 | 2,512 | 2,535 | 2,493 | 2,508 | 40,100 | 2,508 |
| 2024-02-21 | 2,474 | 2,518 | 2,474 | 2,493 | 37,800 | 2,493 |
| 2024-02-20 | 2,524 | 2,528 | 2,496 | 2,509 | 66,200 | 2,509 |
| 2024-02-19 | 2,475 | 2,524 | 2,475 | 2,524 | 54,900 | 2,524 |
| 2024-02-16 | 2,478 | 2,505 | 2,454 | 2,461 | 71,000 | 2,461 |
| 2024-02-15 | 2,495 | 2,500 | 2,397 | 2,438 | 92,100 | 2,438 |
| 2024-02-14 | 2,466 | 2,492 | 2,447 | 2,480 | 47,600 | 2,480 |
| 2024-02-13 | 2,421 | 2,493 | 2,416 | 2,493 | 67,500 | 2,493 |
| 2024-02-09 | 2,436 | 2,469 | 2,415 | 2,421 | 48,500 | 2,421 |
| 2024-02-08 | 2,430 | 2,437 | 2,398 | 2,418 | 39,900 | 2,418 |
| 2024-02-07 | 2,389 | 2,453 | 2,360 | 2,439 | 71,400 | 2,439 |
| 2024-02-06 | 2,436 | 2,436 | 2,389 | 2,389 | 58,800 | 2,389 |
| 2024-02-05 | 2,455 | 2,458 | 2,380 | 2,427 | 78,600 | 2,427 |
| 2024-02-02 | 2,425 | 2,478 | 2,332 | 2,465 | 204,200 | 2,465 |
| 2024-02-01 | 2,496 | 2,520 | 2,470 | 2,475 | 89,200 | 2,475 |
| 2024-01-31 | 2,461 | 2,524 | 2,460 | 2,520 | 54,900 | 2,520 |
| 2024-01-30 | 2,459 | 2,507 | 2,459 | 2,467 | 69,300 | 2,467 |
| 2024-01-29 | 2,437 | 2,465 | 2,424 | 2,457 | 61,300 | 2,457 |
| 2024-01-26 | 2,414 | 2,463 | 2,413 | 2,427 | 84,000 | 2,427 |
| 2024-01-25 | 2,372 | 2,427 | 2,370 | 2,427 | 51,800 | 2,427 |
| 2024-01-24 | 2,423 | 2,431 | 2,381 | 2,395 | 72,300 | 2,395 |
| 2024-01-23 | 2,452 | 2,475 | 2,424 | 2,431 | 63,200 | 2,431 |
| 2024-01-22 | 2,484 | 2,486 | 2,428 | 2,449 | 66,500 | 2,449 |
| 2024-01-19 | 2,447 | 2,512 | 2,444 | 2,470 | 113,800 | 2,470 |
| 2024-01-18 | 2,434 | 2,451 | 2,422 | 2,438 | 55,200 | 2,438 |
| 2024-01-17 | 2,479 | 2,489 | 2,405 | 2,405 | 108,900 | 2,405 |
| 2024-01-16 | 2,555 | 2,555 | 2,479 | 2,479 | 117,100 | 2,479 |
| 2024-01-15 | 2,475 | 2,567 | 2,465 | 2,561 | 97,500 | 2,561 |
| 2024-01-12 | 2,474 | 2,503 | 2,471 | 2,481 | 117,300 | 2,481 |
| 2024-01-11 | 2,454 | 2,510 | 2,439 | 2,474 | 139,800 | 2,474 |
| 2024-01-10 | 2,464 | 2,482 | 2,409 | 2,445 | 179,400 | 2,445 |
| 2024-01-09 | 2,400 | 2,462 | 2,400 | 2,450 | 133,200 | 2,450 |
| 2024-01-05 | 2,352 | 2,389 | 2,352 | 2,369 | 97,000 | 2,369 |
| 2024-01-04 | 2,313 | 2,340 | 2,286 | 2,333 | 104,400 | 2,333 |
分割・併合履歴 ： なし