5461 中部鋼鈑(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,065 | 1,065 | 1,055 | 1,055 | 27,100 | 1,055 |
| 2007-12-27 | 1,068 | 1,069 | 1,063 | 1,065 | 31,700 | 1,065 |
| 2007-12-26 | 1,024 | 1,069 | 1,020 | 1,068 | 18,400 | 1,068 |
| 2007-12-25 | 1,050 | 1,070 | 1,033 | 1,040 | 67,100 | 1,040 |
| 2007-12-21 | 1,080 | 1,090 | 1,071 | 1,080 | 84,000 | 1,080 |
| 2007-12-20 | 1,060 | 1,084 | 1,020 | 1,078 | 54,400 | 1,078 |
| 2007-12-19 | 1,050 | 1,090 | 1,050 | 1,089 | 140,000 | 1,089 |
| 2007-12-18 | 1,010 | 1,049 | 968 | 1,049 | 72,400 | 1,049 |
| 2007-12-17 | 1,020 | 1,049 | 999 | 1,030 | 109,200 | 1,030 |
| 2007-12-14 | 1,028 | 1,045 | 965 | 980 | 53,600 | 980 |
| 2007-12-13 | 1,045 | 1,061 | 1,013 | 1,050 | 108,400 | 1,050 |
| 2007-12-12 | 996 | 1,044 | 996 | 1,042 | 91,900 | 1,042 |
| 2007-12-11 | 996 | 1,016 | 996 | 1,006 | 80,800 | 1,006 |
| 2007-12-10 | 992 | 996 | 987 | 996 | 148,700 | 996 |
| 2007-12-07 | 970 | 985 | 970 | 978 | 60,100 | 978 |
| 2007-12-06 | 970 | 980 | 951 | 971 | 58,300 | 971 |
| 2007-12-05 | 935 | 970 | 925 | 970 | 61,400 | 970 |
| 2007-12-04 | 945 | 945 | 929 | 935 | 13,500 | 935 |
| 2007-12-03 | 946 | 950 | 921 | 940 | 12,500 | 940 |
| 2007-11-30 | 900 | 948 | 900 | 946 | 83,700 | 946 |
| 2007-11-29 | 918 | 919 | 910 | 914 | 16,500 | 914 |
| 2007-11-28 | 902 | 902 | 890 | 900 | 32,200 | 900 |
| 2007-11-27 | 870 | 910 | 860 | 892 | 76,100 | 892 |
| 2007-11-26 | 918 | 931 | 918 | 930 | 19,600 | 930 |
| 2007-11-22 | 918 | 933 | 910 | 918 | 24,600 | 918 |
| 2007-11-21 | 905 | 960 | 901 | 948 | 47,500 | 948 |
| 2007-11-20 | 940 | 950 | 925 | 945 | 112,700 | 945 |
| 2007-11-19 | 943 | 966 | 941 | 954 | 106,900 | 954 |
| 2007-11-16 | 950 | 950 | 920 | 933 | 54,800 | 933 |
| 2007-11-15 | 955 | 971 | 943 | 954 | 96,000 | 954 |
| 2007-11-14 | 900 | 934 | 900 | 925 | 98,800 | 925 |
| 2007-11-13 | 888 | 910 | 870 | 900 | 65,100 | 900 |
| 2007-11-12 | 903 | 903 | 882 | 898 | 43,800 | 898 |
| 2007-11-09 | 900 | 919 | 900 | 914 | 40,400 | 914 |
| 2007-11-08 | 871 | 901 | 871 | 900 | 72,100 | 900 |
| 2007-11-07 | 921 | 924 | 905 | 908 | 40,900 | 908 |
| 2007-11-06 | 915 | 920 | 900 | 920 | 48,700 | 920 |
| 2007-11-05 | 919 | 920 | 910 | 916 | 43,600 | 916 |
| 2007-11-02 | 907 | 919 | 900 | 919 | 12,500 | 919 |
| 2007-11-01 | 926 | 943 | 914 | 917 | 11,900 | 917 |
| 2007-10-31 | 920 | 955 | 871 | 946 | 57,300 | 946 |
| 2007-10-30 | 934 | 934 | 908 | 917 | 11,000 | 917 |
| 2007-10-29 | 925 | 925 | 903 | 925 | 14,600 | 925 |
| 2007-10-26 | 912 | 912 | 891 | 900 | 46,400 | 900 |
| 2007-10-25 | 875 | 930 | 860 | 927 | 76,400 | 927 |
| 2007-10-24 | 905 | 905 | 875 | 879 | 32,700 | 879 |
| 2007-10-23 | 882 | 910 | 880 | 893 | 21,700 | 893 |
| 2007-10-22 | 856 | 880 | 811 | 879 | 37,500 | 879 |
| 2007-10-19 | 924 | 929 | 900 | 901 | 28,100 | 901 |
| 2007-10-18 | 950 | 950 | 903 | 944 | 19,300 | 944 |
| 2007-10-17 | 939 | 954 | 939 | 944 | 21,700 | 944 |
| 2007-10-16 | 973 | 977 | 960 | 973 | 56,300 | 973 |
| 2007-10-15 | 959 | 986 | 945 | 980 | 106,000 | 980 |
| 2007-10-12 | 899 | 919 | 888 | 919 | 30,100 | 919 |
| 2007-10-11 | 893 | 907 | 875 | 906 | 43,500 | 906 |
| 2007-10-10 | 870 | 895 | 860 | 894 | 76,600 | 894 |
| 2007-10-09 | 868 | 873 | 861 | 869 | 21,300 | 869 |
| 2007-10-05 | 853 | 860 | 853 | 860 | 15,000 | 860 |
| 2007-10-04 | 844 | 865 | 844 | 853 | 66,900 | 853 |
| 2007-10-03 | 850 | 850 | 826 | 835 | 87,000 | 835 |
| 2007-10-02 | 840 | 853 | 839 | 853 | 60,200 | 853 |
| 2007-10-01 | 799 | 814 | 766 | 814 | 47,900 | 814 |
| 2007-09-28 | 760 | 802 | 755 | 800 | 127,300 | 800 |
| 2007-09-27 | 747 | 760 | 746 | 759 | 118,700 | 759 |
| 2007-09-26 | 730 | 733 | 726 | 727 | 77,400 | 727 |
| 2007-09-25 | 768 | 770 | 745 | 755 | 14,000 | 755 |
| 2007-09-21 | 778 | 780 | 769 | 770 | 88,800 | 770 |
| 2007-09-20 | 786 | 787 | 766 | 787 | 69,700 | 787 |
| 2007-09-19 | 785 | 789 | 770 | 789 | 151,700 | 789 |
| 2007-09-18 | 789 | 789 | 741 | 784 | 40,200 | 784 |
| 2007-09-14 | 760 | 769 | 736 | 769 | 87,300 | 769 |
| 2007-09-13 | 770 | 778 | 735 | 767 | 78,800 | 767 |
| 2007-09-12 | 768 | 782 | 766 | 770 | 39,800 | 770 |
| 2007-09-11 | 786 | 797 | 767 | 768 | 92,000 | 768 |
| 2007-09-10 | 800 | 800 | 784 | 786 | 62,500 | 786 |
| 2007-09-07 | 821 | 823 | 815 | 815 | 25,200 | 815 |
| 2007-09-06 | 824 | 840 | 816 | 830 | 20,700 | 830 |
| 2007-09-05 | 850 | 850 | 820 | 840 | 67,800 | 840 |
| 2007-09-04 | 850 | 852 | 843 | 850 | 44,700 | 850 |
| 2007-09-03 | 845 | 853 | 839 | 842 | 31,600 | 842 |
| 2007-08-31 | 832 | 853 | 828 | 844 | 45,900 | 844 |
| 2007-08-30 | 850 | 860 | 849 | 851 | 29,900 | 851 |
| 2007-08-29 | 823 | 843 | 820 | 839 | 16,700 | 839 |
| 2007-08-28 | 846 | 846 | 835 | 843 | 24,300 | 843 |
| 2007-08-27 | 888 | 888 | 835 | 859 | 60,100 | 859 |
| 2007-08-24 | 860 | 868 | 850 | 858 | 25,400 | 858 |
| 2007-08-23 | 835 | 870 | 835 | 856 | 72,000 | 856 |
| 2007-08-22 | 850 | 850 | 818 | 825 | 106,200 | 825 |
| 2007-08-21 | 826 | 870 | 826 | 870 | 41,300 | 870 |
| 2007-08-20 | 858 | 869 | 838 | 838 | 28,300 | 838 |
| 2007-08-17 | 900 | 900 | 808 | 838 | 74,600 | 838 |
| 2007-08-16 | 887 | 908 | 860 | 908 | 69,900 | 908 |
| 2007-08-15 | 948 | 948 | 890 | 891 | 106,600 | 891 |
| 2007-08-14 | 908 | 938 | 902 | 938 | 23,300 | 938 |
| 2007-08-13 | 900 | 910 | 887 | 906 | 54,100 | 906 |
| 2007-08-10 | 950 | 950 | 887 | 904 | 117,900 | 904 |
| 2007-08-09 | 989 | 990 | 970 | 970 | 53,800 | 970 |
| 2007-08-08 | 998 | 999 | 976 | 999 | 36,800 | 999 |
| 2007-08-07 | 976 | 1,006 | 975 | 1,000 | 39,100 | 1,000 |
| 2007-08-06 | 971 | 985 | 970 | 976 | 20,400 | 976 |
| 2007-08-03 | 1,001 | 1,005 | 990 | 991 | 90,100 | 991 |
| 2007-08-02 | 1,006 | 1,008 | 990 | 1,000 | 41,200 | 1,000 |
| 2007-08-01 | 1,020 | 1,029 | 1,000 | 1,000 | 19,800 | 1,000 |
| 2007-07-31 | 1,032 | 1,032 | 1,022 | 1,028 | 21,700 | 1,028 |
| 2007-07-30 | 998 | 1,028 | 987 | 1,018 | 89,000 | 1,018 |
| 2007-07-27 | 1,030 | 1,035 | 1,002 | 1,011 | 67,900 | 1,011 |
| 2007-07-26 | 1,067 | 1,077 | 1,060 | 1,065 | 21,000 | 1,065 |
| 2007-07-25 | 1,060 | 1,078 | 1,060 | 1,077 | 19,700 | 1,077 |
| 2007-07-24 | 1,065 | 1,068 | 1,052 | 1,067 | 15,100 | 1,067 |
| 2007-07-23 | 1,050 | 1,068 | 1,041 | 1,068 | 32,100 | 1,068 |
| 2007-07-20 | 1,050 | 1,080 | 1,050 | 1,060 | 61,300 | 1,060 |
| 2007-07-19 | 1,054 | 1,070 | 1,053 | 1,064 | 20,500 | 1,064 |
| 2007-07-18 | 1,072 | 1,073 | 1,060 | 1,060 | 27,900 | 1,060 |
| 2007-07-17 | 1,102 | 1,102 | 1,073 | 1,079 | 22,500 | 1,079 |
| 2007-07-13 | 1,071 | 1,076 | 1,064 | 1,068 | 16,400 | 1,068 |
| 2007-07-12 | 1,060 | 1,080 | 1,059 | 1,062 | 32,400 | 1,062 |
| 2007-07-11 | 1,070 | 1,087 | 1,061 | 1,061 | 30,800 | 1,061 |
| 2007-07-10 | 1,077 | 1,085 | 1,071 | 1,078 | 27,000 | 1,078 |
| 2007-07-09 | 1,088 | 1,088 | 1,075 | 1,078 | 42,800 | 1,078 |
| 2007-07-06 | 1,103 | 1,104 | 1,090 | 1,091 | 27,200 | 1,091 |
| 2007-07-05 | 1,113 | 1,125 | 1,102 | 1,104 | 16,800 | 1,104 |
| 2007-07-04 | 1,141 | 1,144 | 1,130 | 1,130 | 18,000 | 1,130 |
| 2007-07-03 | 1,143 | 1,150 | 1,141 | 1,150 | 8,400 | 1,150 |
| 2007-07-02 | 1,148 | 1,150 | 1,135 | 1,143 | 19,100 | 1,143 |
| 2007-06-29 | 1,150 | 1,164 | 1,150 | 1,158 | 19,300 | 1,158 |
| 2007-06-28 | 1,178 | 1,178 | 1,151 | 1,151 | 27,500 | 1,151 |
| 2007-06-27 | 1,160 | 1,180 | 1,160 | 1,178 | 41,800 | 1,178 |
| 2007-06-26 | 1,159 | 1,165 | 1,150 | 1,153 | 21,500 | 1,153 |
| 2007-06-25 | 1,126 | 1,150 | 1,126 | 1,142 | 33,600 | 1,142 |
| 2007-06-22 | 1,115 | 1,127 | 1,112 | 1,126 | 29,300 | 1,126 |
| 2007-06-21 | 1,100 | 1,117 | 1,095 | 1,112 | 39,100 | 1,112 |
| 2007-06-20 | 1,095 | 1,103 | 1,094 | 1,095 | 47,100 | 1,095 |
| 2007-06-19 | 1,091 | 1,100 | 1,086 | 1,094 | 32,700 | 1,094 |
| 2007-06-18 | 1,100 | 1,109 | 1,087 | 1,091 | 84,700 | 1,091 |
| 2007-06-15 | 1,131 | 1,131 | 1,100 | 1,115 | 39,200 | 1,115 |
| 2007-06-14 | 1,097 | 1,100 | 1,089 | 1,096 | 26,400 | 1,096 |
| 2007-06-13 | 1,095 | 1,095 | 1,086 | 1,092 | 67,900 | 1,092 |
| 2007-06-12 | 1,100 | 1,115 | 1,091 | 1,103 | 9,300 | 1,103 |
| 2007-06-11 | 1,100 | 1,108 | 1,083 | 1,103 | 17,700 | 1,103 |
| 2007-06-08 | 1,078 | 1,116 | 1,076 | 1,095 | 37,900 | 1,095 |
| 2007-06-07 | 1,101 | 1,115 | 1,075 | 1,098 | 54,700 | 1,098 |
| 2007-06-06 | 1,111 | 1,120 | 1,106 | 1,108 | 39,200 | 1,108 |
| 2007-06-05 | 1,116 | 1,120 | 1,100 | 1,110 | 31,600 | 1,110 |
| 2007-06-04 | 1,102 | 1,129 | 1,102 | 1,115 | 28,400 | 1,115 |
| 2007-06-01 | 1,090 | 1,100 | 1,081 | 1,095 | 23,000 | 1,095 |
| 2007-05-31 | 1,081 | 1,087 | 1,071 | 1,087 | 21,800 | 1,087 |
| 2007-05-30 | 1,085 | 1,089 | 1,079 | 1,085 | 14,500 | 1,085 |
| 2007-05-29 | 1,095 | 1,100 | 1,087 | 1,090 | 28,500 | 1,090 |
| 2007-05-28 | 1,090 | 1,108 | 1,089 | 1,090 | 21,400 | 1,090 |
| 2007-05-25 | 1,080 | 1,100 | 1,060 | 1,090 | 31,200 | 1,090 |
| 2007-05-24 | 1,101 | 1,105 | 1,090 | 1,090 | 31,100 | 1,090 |
| 2007-05-23 | 1,125 | 1,149 | 1,125 | 1,125 | 65,600 | 1,125 |
| 2007-05-22 | 1,092 | 1,115 | 1,070 | 1,115 | 137,300 | 1,115 |
| 2007-05-21 | 1,081 | 1,094 | 1,081 | 1,090 | 90,500 | 1,090 |
| 2007-05-18 | 1,069 | 1,090 | 1,060 | 1,074 | 92,900 | 1,074 |
| 2007-05-17 | 1,050 | 1,075 | 1,030 | 1,060 | 243,900 | 1,060 |
| 2007-05-16 | 1,066 | 1,066 | 1,066 | 1,066 | 25,300 | 1,066 |
| 2007-05-15 | 1,278 | 1,278 | 1,250 | 1,266 | 59,500 | 1,266 |
| 2007-05-14 | 1,240 | 1,258 | 1,237 | 1,238 | 34,800 | 1,238 |
| 2007-05-11 | 1,245 | 1,245 | 1,200 | 1,220 | 37,500 | 1,220 |
| 2007-05-10 | 1,268 | 1,268 | 1,258 | 1,264 | 80,900 | 1,264 |
| 2007-05-09 | 1,266 | 1,270 | 1,243 | 1,269 | 95,800 | 1,269 |
| 2007-05-08 | 1,243 | 1,255 | 1,233 | 1,255 | 112,600 | 1,255 |
| 2007-05-07 | 1,218 | 1,238 | 1,210 | 1,226 | 94,000 | 1,226 |
| 2007-05-02 | 1,190 | 1,198 | 1,180 | 1,198 | 67,900 | 1,198 |
| 2007-05-01 | 1,200 | 1,200 | 1,152 | 1,174 | 44,600 | 1,174 |
| 2007-04-27 | 1,212 | 1,212 | 1,195 | 1,200 | 38,800 | 1,200 |
| 2007-04-26 | 1,170 | 1,210 | 1,161 | 1,199 | 73,700 | 1,199 |
| 2007-04-25 | 1,151 | 1,170 | 1,131 | 1,170 | 62,700 | 1,170 |
| 2007-04-24 | 1,100 | 1,138 | 1,080 | 1,131 | 154,700 | 1,131 |
| 2007-04-23 | 1,200 | 1,200 | 1,138 | 1,138 | 95,800 | 1,138 |
| 2007-04-20 | 1,225 | 1,230 | 1,210 | 1,225 | 52,600 | 1,225 |
| 2007-04-19 | 1,250 | 1,250 | 1,220 | 1,248 | 43,000 | 1,248 |
| 2007-04-18 | 1,245 | 1,250 | 1,220 | 1,248 | 57,100 | 1,248 |
| 2007-04-17 | 1,240 | 1,270 | 1,224 | 1,234 | 48,300 | 1,234 |
| 2007-04-16 | 1,270 | 1,273 | 1,230 | 1,258 | 68,200 | 1,258 |
| 2007-04-13 | 1,295 | 1,300 | 1,280 | 1,281 | 49,400 | 1,281 |
| 2007-04-12 | 1,302 | 1,309 | 1,292 | 1,309 | 45,900 | 1,309 |
| 2007-04-11 | 1,308 | 1,321 | 1,300 | 1,312 | 20,500 | 1,312 |
| 2007-04-10 | 1,260 | 1,300 | 1,258 | 1,298 | 51,200 | 1,298 |
| 2007-04-09 | 1,290 | 1,295 | 1,260 | 1,267 | 33,800 | 1,267 |
| 2007-04-06 | 1,281 | 1,310 | 1,270 | 1,295 | 73,600 | 1,295 |
| 2007-04-05 | 1,308 | 1,315 | 1,285 | 1,300 | 83,800 | 1,300 |
| 2007-04-04 | 1,320 | 1,340 | 1,305 | 1,328 | 208,600 | 1,328 |
| 2007-04-03 | 1,306 | 1,320 | 1,285 | 1,304 | 131,500 | 1,304 |
| 2007-04-02 | 1,405 | 1,409 | 1,312 | 1,323 | 92,000 | 1,323 |
| 2007-03-30 | 1,439 | 1,439 | 1,408 | 1,429 | 38,200 | 1,429 |
| 2007-03-29 | 1,402 | 1,440 | 1,402 | 1,429 | 17,100 | 1,429 |
| 2007-03-28 | 1,432 | 1,460 | 1,421 | 1,441 | 57,000 | 1,441 |
| 2007-03-27 | 1,402 | 1,430 | 1,400 | 1,412 | 102,300 | 1,412 |
| 2007-03-26 | 1,460 | 1,465 | 1,425 | 1,429 | 92,300 | 1,429 |
| 2007-03-23 | 1,509 | 1,509 | 1,470 | 1,471 | 56,200 | 1,471 |
| 2007-03-22 | 1,511 | 1,520 | 1,501 | 1,502 | 61,800 | 1,502 |
| 2007-03-20 | 1,530 | 1,530 | 1,489 | 1,500 | 73,300 | 1,500 |
| 2007-03-19 | 1,510 | 1,526 | 1,491 | 1,509 | 49,000 | 1,509 |
| 2007-03-16 | 1,554 | 1,554 | 1,510 | 1,511 | 40,300 | 1,511 |
| 2007-03-15 | 1,546 | 1,556 | 1,545 | 1,554 | 44,600 | 1,554 |
| 2007-03-14 | 1,550 | 1,550 | 1,500 | 1,531 | 70,900 | 1,531 |
| 2007-03-13 | 1,603 | 1,603 | 1,579 | 1,590 | 44,300 | 1,590 |
| 2007-03-12 | 1,577 | 1,605 | 1,570 | 1,581 | 74,900 | 1,581 |
| 2007-03-09 | 1,554 | 1,580 | 1,544 | 1,547 | 90,600 | 1,547 |
| 2007-03-08 | 1,520 | 1,543 | 1,519 | 1,537 | 99,500 | 1,537 |
| 2007-03-07 | 1,598 | 1,598 | 1,522 | 1,529 | 140,600 | 1,529 |
| 2007-03-06 | 1,460 | 1,539 | 1,460 | 1,522 | 205,500 | 1,522 |
| 2007-03-05 | 1,480 | 1,545 | 1,470 | 1,470 | 197,500 | 1,470 |
| 2007-03-02 | 1,560 | 1,578 | 1,500 | 1,537 | 210,200 | 1,537 |
| 2007-03-01 | 1,635 | 1,648 | 1,550 | 1,585 | 196,900 | 1,585 |
| 2007-02-28 | 1,450 | 1,650 | 1,410 | 1,635 | 322,300 | 1,635 |
| 2007-02-27 | 1,725 | 1,734 | 1,655 | 1,680 | 247,000 | 1,680 |
| 2007-02-26 | 1,675 | 1,754 | 1,675 | 1,716 | 456,900 | 1,716 |
| 2007-02-23 | 1,567 | 1,695 | 1,540 | 1,685 | 353,000 | 1,685 |
| 2007-02-22 | 1,545 | 1,575 | 1,538 | 1,569 | 271,500 | 1,569 |
| 2007-02-21 | 1,485 | 1,535 | 1,480 | 1,522 | 240,000 | 1,522 |
| 2007-02-20 | 1,430 | 1,480 | 1,427 | 1,480 | 159,100 | 1,480 |
| 2007-02-19 | 1,410 | 1,428 | 1,408 | 1,425 | 66,100 | 1,425 |
| 2007-02-16 | 1,402 | 1,415 | 1,400 | 1,406 | 52,700 | 1,406 |
| 2007-02-15 | 1,401 | 1,412 | 1,397 | 1,406 | 138,000 | 1,406 |
| 2007-02-14 | 1,365 | 1,420 | 1,365 | 1,408 | 99,200 | 1,408 |
| 2007-02-13 | 1,349 | 1,379 | 1,337 | 1,379 | 57,800 | 1,379 |
| 2007-02-09 | 1,361 | 1,365 | 1,351 | 1,351 | 60,400 | 1,351 |
| 2007-02-08 | 1,393 | 1,393 | 1,365 | 1,370 | 42,700 | 1,370 |
| 2007-02-07 | 1,395 | 1,400 | 1,370 | 1,378 | 45,400 | 1,378 |
| 2007-02-06 | 1,388 | 1,395 | 1,370 | 1,395 | 41,600 | 1,395 |
| 2007-02-05 | 1,389 | 1,400 | 1,363 | 1,390 | 155,500 | 1,390 |
| 2007-02-02 | 1,470 | 1,470 | 1,417 | 1,425 | 111,700 | 1,425 |
| 2007-02-01 | 1,460 | 1,469 | 1,445 | 1,460 | 131,900 | 1,460 |
| 2007-01-31 | 1,395 | 1,450 | 1,390 | 1,445 | 307,500 | 1,445 |
| 2007-01-30 | 1,402 | 1,416 | 1,360 | 1,385 | 367,000 | 1,385 |
| 2007-01-29 | 1,329 | 1,339 | 1,317 | 1,319 | 53,400 | 1,319 |
| 2007-01-26 | 1,301 | 1,331 | 1,301 | 1,325 | 48,600 | 1,325 |
| 2007-01-25 | 1,340 | 1,349 | 1,310 | 1,347 | 147,400 | 1,347 |
| 2007-01-24 | 1,320 | 1,340 | 1,317 | 1,333 | 199,400 | 1,333 |
| 2007-01-23 | 1,275 | 1,306 | 1,266 | 1,306 | 62,600 | 1,306 |
| 2007-01-22 | 1,250 | 1,282 | 1,250 | 1,279 | 71,700 | 1,279 |
| 2007-01-19 | 1,290 | 1,296 | 1,272 | 1,281 | 54,400 | 1,281 |
| 2007-01-18 | 1,285 | 1,300 | 1,283 | 1,290 | 37,100 | 1,290 |
| 2007-01-17 | 1,300 | 1,300 | 1,250 | 1,298 | 46,900 | 1,298 |
| 2007-01-16 | 1,319 | 1,320 | 1,274 | 1,293 | 47,100 | 1,293 |
| 2007-01-15 | 1,270 | 1,325 | 1,232 | 1,320 | 113,800 | 1,320 |
| 2007-01-12 | 1,314 | 1,321 | 1,282 | 1,284 | 69,400 | 1,284 |
| 2007-01-11 | 1,331 | 1,345 | 1,320 | 1,320 | 77,500 | 1,320 |
| 2007-01-10 | 1,330 | 1,332 | 1,311 | 1,331 | 75,800 | 1,331 |
| 2007-01-09 | 1,295 | 1,330 | 1,280 | 1,330 | 38,800 | 1,330 |
| 2007-01-05 | 1,350 | 1,350 | 1,296 | 1,329 | 121,900 | 1,329 |
| 2007-01-04 | 1,390 | 1,393 | 1,361 | 1,365 | 53,100 | 1,365 |
分割・併合履歴 ： なし