5461 中部鋼鈑(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,360 | 1,390 | 1,360 | 1,379 | 90,100 | 1,379 |
| 2006-12-28 | 1,360 | 1,379 | 1,330 | 1,379 | 143,100 | 1,379 |
| 2006-12-27 | 1,355 | 1,378 | 1,341 | 1,355 | 165,500 | 1,355 |
| 2006-12-26 | 1,262 | 1,315 | 1,260 | 1,315 | 139,700 | 1,315 |
| 2006-12-25 | 1,295 | 1,298 | 1,250 | 1,262 | 91,900 | 1,262 |
| 2006-12-22 | 1,280 | 1,300 | 1,265 | 1,300 | 147,800 | 1,300 |
| 2006-12-21 | 1,230 | 1,270 | 1,221 | 1,270 | 147,400 | 1,270 |
| 2006-12-20 | 1,200 | 1,235 | 1,200 | 1,221 | 73,700 | 1,221 |
| 2006-12-19 | 1,230 | 1,235 | 1,200 | 1,200 | 103,300 | 1,200 |
| 2006-12-18 | 1,200 | 1,230 | 1,200 | 1,229 | 106,700 | 1,229 |
| 2006-12-15 | 1,179 | 1,210 | 1,178 | 1,194 | 54,100 | 1,194 |
| 2006-12-14 | 1,199 | 1,199 | 1,144 | 1,175 | 110,900 | 1,175 |
| 2006-12-13 | 1,224 | 1,224 | 1,200 | 1,215 | 62,700 | 1,215 |
| 2006-12-12 | 1,217 | 1,233 | 1,209 | 1,225 | 81,200 | 1,225 |
| 2006-12-11 | 1,159 | 1,208 | 1,155 | 1,208 | 71,300 | 1,208 |
| 2006-12-08 | 1,190 | 1,190 | 1,158 | 1,163 | 47,800 | 1,163 |
| 2006-12-07 | 1,200 | 1,208 | 1,175 | 1,192 | 97,800 | 1,192 |
| 2006-12-06 | 1,188 | 1,198 | 1,170 | 1,195 | 78,800 | 1,195 |
| 2006-12-05 | 1,165 | 1,175 | 1,151 | 1,167 | 118,800 | 1,167 |
| 2006-12-04 | 1,071 | 1,146 | 1,071 | 1,141 | 72,100 | 1,141 |
| 2006-12-01 | 1,110 | 1,139 | 1,075 | 1,075 | 96,800 | 1,075 |
| 2006-11-30 | 1,100 | 1,120 | 1,087 | 1,110 | 97,800 | 1,110 |
| 2006-11-29 | 1,054 | 1,070 | 1,011 | 1,065 | 124,900 | 1,065 |
| 2006-11-28 | 957 | 984 | 940 | 977 | 98,600 | 977 |
| 2006-11-27 | 960 | 978 | 950 | 965 | 52,800 | 965 |
| 2006-11-24 | 977 | 978 | 936 | 954 | 68,200 | 954 |
| 2006-11-22 | 962 | 995 | 955 | 987 | 37,200 | 987 |
| 2006-11-21 | 950 | 999 | 950 | 969 | 38,100 | 969 |
| 2006-11-20 | 1,010 | 1,031 | 948 | 970 | 140,800 | 970 |
| 2006-11-17 | 1,094 | 1,099 | 1,032 | 1,050 | 88,300 | 1,050 |
| 2006-11-16 | 1,121 | 1,134 | 1,081 | 1,107 | 99,100 | 1,107 |
| 2006-11-15 | 1,155 | 1,155 | 1,140 | 1,141 | 25,600 | 1,141 |
| 2006-11-14 | 1,150 | 1,158 | 1,137 | 1,139 | 43,700 | 1,139 |
| 2006-11-13 | 1,165 | 1,167 | 1,150 | 1,160 | 36,100 | 1,160 |
| 2006-11-10 | 1,151 | 1,180 | 1,140 | 1,177 | 41,800 | 1,177 |
| 2006-11-09 | 1,163 | 1,163 | 1,150 | 1,160 | 25,700 | 1,160 |
| 2006-11-08 | 1,180 | 1,180 | 1,161 | 1,169 | 36,300 | 1,169 |
| 2006-11-07 | 1,176 | 1,180 | 1,164 | 1,170 | 20,700 | 1,170 |
| 2006-11-06 | 1,170 | 1,185 | 1,170 | 1,170 | 17,500 | 1,170 |
| 2006-11-02 | 1,180 | 1,185 | 1,165 | 1,183 | 21,300 | 1,183 |
| 2006-11-01 | 1,162 | 1,176 | 1,150 | 1,173 | 40,600 | 1,173 |
| 2006-10-31 | 1,180 | 1,185 | 1,151 | 1,156 | 105,700 | 1,156 |
| 2006-10-30 | 1,201 | 1,201 | 1,180 | 1,181 | 40,500 | 1,181 |
| 2006-10-27 | 1,200 | 1,210 | 1,191 | 1,202 | 18,400 | 1,202 |
| 2006-10-26 | 1,183 | 1,203 | 1,183 | 1,200 | 22,200 | 1,200 |
| 2006-10-25 | 1,190 | 1,203 | 1,186 | 1,188 | 48,400 | 1,188 |
| 2006-10-24 | 1,199 | 1,209 | 1,191 | 1,195 | 81,100 | 1,195 |
| 2006-10-23 | 1,226 | 1,226 | 1,193 | 1,199 | 57,200 | 1,199 |
| 2006-10-20 | 1,231 | 1,240 | 1,213 | 1,226 | 47,300 | 1,226 |
| 2006-10-19 | 1,222 | 1,233 | 1,209 | 1,211 | 46,000 | 1,211 |
| 2006-10-18 | 1,222 | 1,241 | 1,218 | 1,219 | 48,200 | 1,219 |
| 2006-10-17 | 1,242 | 1,242 | 1,216 | 1,241 | 30,400 | 1,241 |
| 2006-10-16 | 1,212 | 1,228 | 1,206 | 1,224 | 34,100 | 1,224 |
| 2006-10-13 | 1,193 | 1,221 | 1,190 | 1,194 | 31,900 | 1,194 |
| 2006-10-12 | 1,179 | 1,185 | 1,170 | 1,175 | 50,100 | 1,175 |
| 2006-10-11 | 1,210 | 1,211 | 1,180 | 1,185 | 90,900 | 1,185 |
| 2006-10-10 | 1,231 | 1,234 | 1,201 | 1,218 | 55,800 | 1,218 |
| 2006-10-06 | 1,214 | 1,255 | 1,210 | 1,236 | 145,800 | 1,236 |
| 2006-10-05 | 1,280 | 1,290 | 1,262 | 1,274 | 70,300 | 1,274 |
| 2006-10-04 | 1,337 | 1,339 | 1,280 | 1,285 | 73,700 | 1,285 |
| 2006-10-03 | 1,308 | 1,330 | 1,295 | 1,330 | 22,300 | 1,330 |
| 2006-10-02 | 1,295 | 1,315 | 1,275 | 1,315 | 74,200 | 1,315 |
| 2006-09-29 | 1,268 | 1,300 | 1,268 | 1,293 | 45,700 | 1,293 |
| 2006-09-28 | 1,240 | 1,275 | 1,240 | 1,270 | 42,000 | 1,270 |
| 2006-09-27 | 1,204 | 1,239 | 1,204 | 1,239 | 22,400 | 1,239 |
| 2006-09-26 | 1,253 | 1,253 | 1,215 | 1,220 | 12,600 | 1,220 |
| 2006-09-25 | 1,255 | 1,260 | 1,243 | 1,246 | 9,200 | 1,246 |
| 2006-09-22 | 1,259 | 1,259 | 1,242 | 1,254 | 29,600 | 1,254 |
| 2006-09-21 | 1,263 | 1,280 | 1,261 | 1,267 | 23,700 | 1,267 |
| 2006-09-20 | 1,286 | 1,286 | 1,255 | 1,255 | 79,100 | 1,255 |
| 2006-09-19 | 1,298 | 1,298 | 1,282 | 1,297 | 71,400 | 1,297 |
| 2006-09-15 | 1,305 | 1,316 | 1,290 | 1,300 | 26,900 | 1,300 |
| 2006-09-14 | 1,314 | 1,337 | 1,303 | 1,304 | 27,200 | 1,304 |
| 2006-09-13 | 1,331 | 1,360 | 1,330 | 1,340 | 22,300 | 1,340 |
| 2006-09-12 | 1,364 | 1,367 | 1,330 | 1,330 | 37,600 | 1,330 |
| 2006-09-11 | 1,379 | 1,390 | 1,366 | 1,372 | 9,700 | 1,372 |
| 2006-09-08 | 1,367 | 1,379 | 1,351 | 1,379 | 32,500 | 1,379 |
| 2006-09-07 | 1,397 | 1,397 | 1,361 | 1,393 | 10,600 | 1,393 |
| 2006-09-06 | 1,414 | 1,414 | 1,390 | 1,400 | 26,100 | 1,400 |
| 2006-09-05 | 1,413 | 1,415 | 1,398 | 1,415 | 26,000 | 1,415 |
| 2006-09-04 | 1,399 | 1,415 | 1,399 | 1,414 | 31,100 | 1,414 |
| 2006-09-01 | 1,358 | 1,400 | 1,358 | 1,400 | 48,000 | 1,400 |
| 2006-08-31 | 1,378 | 1,400 | 1,371 | 1,398 | 23,900 | 1,398 |
| 2006-08-30 | 1,400 | 1,400 | 1,360 | 1,367 | 29,700 | 1,367 |
| 2006-08-29 | 1,353 | 1,360 | 1,350 | 1,350 | 14,800 | 1,350 |
| 2006-08-28 | 1,370 | 1,380 | 1,348 | 1,355 | 51,500 | 1,355 |
| 2006-08-25 | 1,372 | 1,380 | 1,360 | 1,367 | 32,600 | 1,367 |
| 2006-08-24 | 1,380 | 1,390 | 1,365 | 1,380 | 48,500 | 1,380 |
| 2006-08-23 | 1,430 | 1,430 | 1,385 | 1,400 | 45,800 | 1,400 |
| 2006-08-22 | 1,408 | 1,426 | 1,402 | 1,412 | 62,800 | 1,412 |
| 2006-08-21 | 1,425 | 1,433 | 1,408 | 1,432 | 114,700 | 1,432 |
| 2006-08-18 | 1,394 | 1,414 | 1,387 | 1,408 | 53,000 | 1,408 |
| 2006-08-17 | 1,360 | 1,390 | 1,360 | 1,388 | 59,400 | 1,388 |
| 2006-08-16 | 1,340 | 1,355 | 1,335 | 1,347 | 40,800 | 1,347 |
| 2006-08-15 | 1,300 | 1,320 | 1,295 | 1,320 | 43,600 | 1,320 |
| 2006-08-14 | 1,260 | 1,299 | 1,260 | 1,284 | 86,600 | 1,284 |
| 2006-08-11 | 1,312 | 1,312 | 1,280 | 1,288 | 24,500 | 1,288 |
| 2006-08-10 | 1,292 | 1,315 | 1,292 | 1,312 | 17,500 | 1,312 |
| 2006-08-09 | 1,291 | 1,310 | 1,282 | 1,300 | 97,300 | 1,300 |
| 2006-08-08 | 1,301 | 1,315 | 1,260 | 1,311 | 19,800 | 1,311 |
| 2006-08-07 | 1,320 | 1,326 | 1,301 | 1,303 | 24,200 | 1,303 |
| 2006-08-04 | 1,360 | 1,365 | 1,341 | 1,346 | 24,100 | 1,346 |
| 2006-08-03 | 1,320 | 1,360 | 1,320 | 1,355 | 31,600 | 1,355 |
| 2006-08-02 | 1,290 | 1,322 | 1,290 | 1,320 | 32,400 | 1,320 |
| 2006-08-01 | 1,285 | 1,320 | 1,285 | 1,300 | 66,800 | 1,300 |
| 2006-07-31 | 1,321 | 1,321 | 1,297 | 1,305 | 73,700 | 1,305 |
| 2006-07-28 | 1,183 | 1,278 | 1,183 | 1,250 | 103,100 | 1,250 |
| 2006-07-27 | 1,152 | 1,180 | 1,150 | 1,170 | 92,600 | 1,170 |
| 2006-07-26 | 1,160 | 1,198 | 1,150 | 1,162 | 69,900 | 1,162 |
| 2006-07-25 | 1,180 | 1,200 | 1,160 | 1,178 | 75,600 | 1,178 |
| 2006-07-24 | 1,180 | 1,184 | 1,120 | 1,159 | 152,800 | 1,159 |
| 2006-07-21 | 1,240 | 1,245 | 1,212 | 1,220 | 79,300 | 1,220 |
| 2006-07-20 | 1,280 | 1,282 | 1,245 | 1,250 | 89,700 | 1,250 |
| 2006-07-19 | 1,300 | 1,300 | 1,150 | 1,236 | 119,200 | 1,236 |
| 2006-07-18 | 1,390 | 1,391 | 1,304 | 1,304 | 50,400 | 1,304 |
| 2006-07-14 | 1,430 | 1,435 | 1,421 | 1,429 | 27,400 | 1,429 |
| 2006-07-13 | 1,420 | 1,484 | 1,411 | 1,440 | 41,100 | 1,440 |
| 2006-07-12 | 1,460 | 1,495 | 1,430 | 1,441 | 23,400 | 1,441 |
| 2006-07-11 | 1,500 | 1,512 | 1,453 | 1,453 | 51,800 | 1,453 |
| 2006-07-10 | 1,452 | 1,476 | 1,452 | 1,475 | 45,000 | 1,475 |
| 2006-07-07 | 1,507 | 1,507 | 1,451 | 1,490 | 21,700 | 1,490 |
| 2006-07-06 | 1,510 | 1,511 | 1,491 | 1,499 | 23,400 | 1,499 |
| 2006-07-05 | 1,549 | 1,549 | 1,511 | 1,528 | 18,900 | 1,528 |
| 2006-07-04 | 1,556 | 1,568 | 1,539 | 1,563 | 50,500 | 1,563 |
| 2006-07-03 | 1,525 | 1,550 | 1,521 | 1,549 | 35,900 | 1,549 |
| 2006-06-30 | 1,533 | 1,555 | 1,515 | 1,520 | 28,600 | 1,520 |
| 2006-06-29 | 1,490 | 1,520 | 1,490 | 1,514 | 30,600 | 1,514 |
| 2006-06-28 | 1,470 | 1,489 | 1,450 | 1,483 | 38,300 | 1,483 |
| 2006-06-27 | 1,467 | 1,480 | 1,456 | 1,479 | 55,100 | 1,479 |
| 2006-06-26 | 1,451 | 1,467 | 1,431 | 1,433 | 38,100 | 1,433 |
| 2006-06-23 | 1,440 | 1,450 | 1,430 | 1,445 | 15,200 | 1,445 |
| 2006-06-22 | 1,450 | 1,450 | 1,430 | 1,430 | 59,900 | 1,430 |
| 2006-06-21 | 1,450 | 1,450 | 1,416 | 1,432 | 24,800 | 1,432 |
| 2006-06-20 | 1,455 | 1,455 | 1,448 | 1,451 | 16,800 | 1,451 |
| 2006-06-19 | 1,443 | 1,459 | 1,443 | 1,454 | 18,500 | 1,454 |
| 2006-06-16 | 1,433 | 1,460 | 1,430 | 1,441 | 60,600 | 1,441 |
| 2006-06-15 | 1,340 | 1,420 | 1,340 | 1,385 | 44,600 | 1,385 |
| 2006-06-14 | 1,290 | 1,345 | 1,290 | 1,340 | 25,200 | 1,340 |
| 2006-06-13 | 1,350 | 1,380 | 1,345 | 1,345 | 20,600 | 1,345 |
| 2006-06-12 | 1,315 | 1,390 | 1,311 | 1,389 | 38,000 | 1,389 |
| 2006-06-09 | 1,242 | 1,329 | 1,242 | 1,300 | 78,100 | 1,300 |
| 2006-06-08 | 1,290 | 1,300 | 1,180 | 1,230 | 159,200 | 1,230 |
| 2006-06-07 | 1,426 | 1,428 | 1,370 | 1,370 | 103,800 | 1,370 |
| 2006-06-06 | 1,390 | 1,430 | 1,388 | 1,430 | 84,400 | 1,430 |
| 2006-06-05 | 1,392 | 1,397 | 1,351 | 1,392 | 91,900 | 1,392 |
| 2006-06-02 | 1,390 | 1,410 | 1,340 | 1,400 | 113,600 | 1,400 |
| 2006-06-01 | 1,442 | 1,460 | 1,390 | 1,395 | 77,800 | 1,395 |
| 2006-05-31 | 1,460 | 1,460 | 1,425 | 1,440 | 77,900 | 1,440 |
| 2006-05-30 | 1,432 | 1,485 | 1,430 | 1,480 | 47,300 | 1,480 |
| 2006-05-29 | 1,450 | 1,469 | 1,428 | 1,428 | 54,100 | 1,428 |
| 2006-05-26 | 1,442 | 1,460 | 1,420 | 1,427 | 61,100 | 1,427 |
| 2006-05-25 | 1,475 | 1,490 | 1,440 | 1,440 | 45,400 | 1,440 |
| 2006-05-24 | 1,462 | 1,475 | 1,400 | 1,475 | 82,800 | 1,475 |
| 2006-05-23 | 1,499 | 1,503 | 1,472 | 1,475 | 60,100 | 1,475 |
| 2006-05-22 | 1,525 | 1,568 | 1,501 | 1,502 | 49,700 | 1,502 |
| 2006-05-19 | 1,480 | 1,520 | 1,480 | 1,515 | 45,800 | 1,515 |
| 2006-05-18 | 1,515 | 1,515 | 1,440 | 1,510 | 102,100 | 1,510 |
| 2006-05-17 | 1,475 | 1,529 | 1,470 | 1,520 | 96,900 | 1,520 |
| 2006-05-16 | 1,560 | 1,569 | 1,450 | 1,475 | 84,900 | 1,475 |
| 2006-05-15 | 1,570 | 1,580 | 1,560 | 1,560 | 52,700 | 1,560 |
| 2006-05-12 | 1,630 | 1,630 | 1,560 | 1,600 | 62,900 | 1,600 |
| 2006-05-11 | 1,651 | 1,665 | 1,635 | 1,635 | 60,500 | 1,635 |
| 2006-05-10 | 1,651 | 1,680 | 1,650 | 1,651 | 52,400 | 1,651 |
| 2006-05-09 | 1,686 | 1,697 | 1,675 | 1,675 | 37,400 | 1,675 |
| 2006-05-08 | 1,700 | 1,710 | 1,685 | 1,685 | 66,100 | 1,685 |
| 2006-05-02 | 1,694 | 1,699 | 1,678 | 1,697 | 21,500 | 1,697 |
| 2006-05-01 | 1,675 | 1,695 | 1,651 | 1,695 | 25,700 | 1,695 |
| 2006-04-28 | 1,705 | 1,706 | 1,678 | 1,688 | 35,900 | 1,688 |
| 2006-04-27 | 1,660 | 1,720 | 1,660 | 1,700 | 84,200 | 1,700 |
| 2006-04-26 | 1,630 | 1,669 | 1,630 | 1,660 | 67,500 | 1,660 |
| 2006-04-25 | 1,629 | 1,640 | 1,610 | 1,635 | 84,100 | 1,635 |
| 2006-04-24 | 1,680 | 1,697 | 1,631 | 1,640 | 115,900 | 1,640 |
| 2006-04-21 | 1,710 | 1,720 | 1,683 | 1,685 | 80,200 | 1,685 |
| 2006-04-20 | 1,750 | 1,750 | 1,700 | 1,711 | 69,800 | 1,711 |
| 2006-04-19 | 1,721 | 1,750 | 1,705 | 1,750 | 69,000 | 1,750 |
| 2006-04-18 | 1,665 | 1,719 | 1,660 | 1,700 | 58,300 | 1,700 |
| 2006-04-17 | 1,743 | 1,744 | 1,660 | 1,680 | 138,000 | 1,680 |
| 2006-04-14 | 1,732 | 1,749 | 1,730 | 1,739 | 71,400 | 1,739 |
| 2006-04-13 | 1,702 | 1,738 | 1,702 | 1,731 | 51,000 | 1,731 |
| 2006-04-12 | 1,705 | 1,710 | 1,692 | 1,704 | 117,400 | 1,704 |
| 2006-04-11 | 1,736 | 1,740 | 1,701 | 1,712 | 151,000 | 1,712 |
| 2006-04-10 | 1,769 | 1,771 | 1,735 | 1,748 | 135,600 | 1,748 |
| 2006-04-07 | 1,769 | 1,785 | 1,750 | 1,769 | 155,200 | 1,769 |
| 2006-04-06 | 1,780 | 1,781 | 1,770 | 1,770 | 163,700 | 1,770 |
| 2006-04-05 | 1,800 | 1,802 | 1,761 | 1,789 | 208,500 | 1,789 |
| 2006-04-04 | 1,802 | 1,814 | 1,802 | 1,810 | 107,700 | 1,810 |
| 2006-04-03 | 1,816 | 1,823 | 1,801 | 1,815 | 135,600 | 1,815 |
| 2006-03-31 | 1,838 | 1,838 | 1,818 | 1,825 | 93,100 | 1,825 |
| 2006-03-30 | 1,830 | 1,847 | 1,816 | 1,825 | 171,200 | 1,825 |
| 2006-03-29 | 1,801 | 1,850 | 1,801 | 1,815 | 257,400 | 1,815 |
| 2006-03-28 | 1,785 | 1,810 | 1,785 | 1,800 | 239,800 | 1,800 |
| 2006-03-27 | 1,800 | 1,810 | 1,771 | 1,785 | 83,300 | 1,785 |
| 2006-03-24 | 1,775 | 1,800 | 1,770 | 1,800 | 54,900 | 1,800 |
| 2006-03-23 | 1,798 | 1,800 | 1,762 | 1,774 | 73,200 | 1,774 |
| 2006-03-22 | 1,780 | 1,788 | 1,753 | 1,780 | 179,000 | 1,780 |
| 2006-03-20 | 1,770 | 1,781 | 1,751 | 1,760 | 130,600 | 1,760 |
| 2006-03-17 | 1,770 | 1,800 | 1,770 | 1,783 | 70,500 | 1,783 |
| 2006-03-16 | 1,820 | 1,836 | 1,750 | 1,805 | 72,200 | 1,805 |
| 2006-03-15 | 1,840 | 1,850 | 1,830 | 1,840 | 28,900 | 1,840 |
| 2006-03-14 | 1,849 | 1,849 | 1,820 | 1,841 | 26,500 | 1,841 |
| 2006-03-13 | 1,845 | 1,855 | 1,835 | 1,852 | 30,300 | 1,852 |
| 2006-03-10 | 1,801 | 1,839 | 1,800 | 1,826 | 32,600 | 1,826 |
| 2006-03-09 | 1,790 | 1,844 | 1,780 | 1,800 | 45,800 | 1,800 |
| 2006-03-08 | 1,815 | 1,820 | 1,797 | 1,797 | 24,900 | 1,797 |
| 2006-03-07 | 1,849 | 1,849 | 1,810 | 1,845 | 9,000 | 1,845 |
| 2006-03-06 | 1,800 | 1,855 | 1,793 | 1,850 | 30,200 | 1,850 |
| 2006-03-03 | 1,750 | 1,889 | 1,750 | 1,855 | 96,800 | 1,855 |
| 2006-03-02 | 1,895 | 1,910 | 1,840 | 1,840 | 49,500 | 1,840 |
| 2006-03-01 | 1,820 | 1,890 | 1,783 | 1,890 | 56,800 | 1,890 |
| 2006-02-28 | 1,920 | 1,940 | 1,890 | 1,910 | 75,200 | 1,910 |
| 2006-02-27 | 1,924 | 1,945 | 1,900 | 1,915 | 85,600 | 1,915 |
| 2006-02-24 | 1,850 | 1,900 | 1,830 | 1,900 | 111,000 | 1,900 |
| 2006-02-23 | 1,749 | 1,820 | 1,749 | 1,820 | 81,200 | 1,820 |
| 2006-02-22 | 1,780 | 1,781 | 1,711 | 1,723 | 124,700 | 1,723 |
| 2006-02-21 | 1,651 | 1,718 | 1,651 | 1,685 | 146,700 | 1,685 |
| 2006-02-20 | 1,700 | 1,740 | 1,630 | 1,648 | 176,300 | 1,648 |
| 2006-02-17 | 1,860 | 1,860 | 1,760 | 1,761 | 114,200 | 1,761 |
| 2006-02-16 | 1,855 | 1,870 | 1,835 | 1,854 | 127,100 | 1,854 |
| 2006-02-15 | 1,925 | 1,940 | 1,850 | 1,856 | 159,300 | 1,856 |
| 2006-02-14 | 1,851 | 1,925 | 1,830 | 1,925 | 160,900 | 1,925 |
| 2006-02-13 | 1,960 | 1,990 | 1,830 | 1,851 | 178,600 | 1,851 |
| 2006-02-10 | 2,040 | 2,060 | 1,950 | 1,995 | 182,400 | 1,995 |
| 2006-02-09 | 2,080 | 2,115 | 2,050 | 2,060 | 127,400 | 2,060 |
| 2006-02-08 | 2,140 | 2,150 | 2,085 | 2,085 | 171,800 | 2,085 |
| 2006-02-07 | 2,160 | 2,160 | 2,110 | 2,140 | 153,500 | 2,140 |
| 2006-02-06 | 2,175 | 2,175 | 2,100 | 2,145 | 142,000 | 2,145 |
| 2006-02-03 | 2,070 | 2,130 | 2,060 | 2,125 | 106,500 | 2,125 |
| 2006-02-02 | 2,150 | 2,170 | 2,100 | 2,110 | 60,600 | 2,110 |
| 2006-02-01 | 2,080 | 2,160 | 2,055 | 2,145 | 128,500 | 2,145 |
| 2006-01-31 | 2,195 | 2,200 | 2,050 | 2,090 | 140,800 | 2,090 |
| 2006-01-30 | 2,160 | 2,200 | 2,150 | 2,160 | 165,100 | 2,160 |
| 2006-01-27 | 2,135 | 2,155 | 2,095 | 2,125 | 152,500 | 2,125 |
| 2006-01-26 | 2,050 | 2,140 | 2,040 | 2,095 | 139,800 | 2,095 |
| 2006-01-25 | 1,970 | 2,050 | 1,969 | 2,040 | 110,200 | 2,040 |
| 2006-01-24 | 1,920 | 1,990 | 1,918 | 1,970 | 104,500 | 1,970 |
| 2006-01-23 | 1,990 | 2,000 | 1,895 | 1,908 | 128,100 | 1,908 |
| 2006-01-20 | 2,075 | 2,075 | 1,980 | 2,015 | 93,200 | 2,015 |
| 2006-01-19 | 1,880 | 2,000 | 1,880 | 1,990 | 119,600 | 1,990 |
| 2006-01-18 | 1,960 | 1,970 | 1,800 | 1,900 | 285,300 | 1,900 |
| 2006-01-17 | 2,075 | 2,100 | 2,005 | 2,040 | 173,700 | 2,040 |
| 2006-01-16 | 2,100 | 2,135 | 2,045 | 2,075 | 204,000 | 2,075 |
| 2006-01-13 | 2,180 | 2,200 | 2,095 | 2,100 | 198,800 | 2,100 |
| 2006-01-12 | 2,155 | 2,175 | 2,155 | 2,175 | 113,400 | 2,175 |
| 2006-01-11 | 2,150 | 2,180 | 2,065 | 2,150 | 179,400 | 2,150 |
| 2006-01-10 | 2,155 | 2,160 | 2,130 | 2,150 | 72,500 | 2,150 |
| 2006-01-06 | 2,180 | 2,185 | 2,125 | 2,165 | 80,400 | 2,165 |
| 2006-01-05 | 2,250 | 2,280 | 2,100 | 2,180 | 268,800 | 2,180 |
| 2006-01-04 | 2,065 | 2,210 | 2,065 | 2,210 | 272,600 | 2,210 |
分割・併合履歴 ： なし