5461 中部鋼鈑(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,530 | 1,600 | 1,520 | 1,530 | 295,000 | 1,530 |
| 1988-12-27 | 1,440 | 1,540 | 1,400 | 1,530 | 122,000 | 1,530 |
| 1988-12-26 | 1,470 | 1,470 | 1,420 | 1,420 | 44,000 | 1,420 |
| 1988-12-24 | 1,370 | 1,460 | 1,370 | 1,460 | 82,000 | 1,460 |
| 1988-12-23 | 1,370 | 1,400 | 1,350 | 1,400 | 95,000 | 1,400 |
| 1988-12-22 | 1,400 | 1,400 | 1,350 | 1,350 | 113,000 | 1,350 |
| 1988-12-21 | 1,420 | 1,420 | 1,400 | 1,400 | 43,000 | 1,400 |
| 1988-12-20 | 1,430 | 1,440 | 1,420 | 1,420 | 33,000 | 1,420 |
| 1988-12-19 | 1,480 | 1,480 | 1,420 | 1,420 | 38,000 | 1,420 |
| 1988-12-16 | 1,410 | 1,490 | 1,410 | 1,460 | 155,000 | 1,460 |
| 1988-12-15 | 1,440 | 1,440 | 1,410 | 1,430 | 30,000 | 1,430 |
| 1988-12-14 | 1,430 | 1,440 | 1,410 | 1,420 | 48,000 | 1,420 |
| 1988-12-13 | 1,440 | 1,440 | 1,410 | 1,410 | 72,000 | 1,410 |
| 1988-12-12 | 1,430 | 1,440 | 1,400 | 1,400 | 47,000 | 1,400 |
| 1988-12-09 | 1,420 | 1,420 | 1,400 | 1,420 | 17,000 | 1,420 |
| 1988-12-08 | 1,440 | 1,440 | 1,390 | 1,410 | 46,000 | 1,410 |
| 1988-12-07 | 1,450 | 1,450 | 1,410 | 1,430 | 81,000 | 1,430 |
| 1988-12-06 | 1,410 | 1,430 | 1,410 | 1,410 | 27,000 | 1,410 |
| 1988-12-05 | 1,420 | 1,420 | 1,410 | 1,410 | 24,000 | 1,410 |
| 1988-12-03 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1988-12-02 | 1,450 | 1,450 | 1,390 | 1,400 | 98,000 | 1,400 |
| 1988-12-01 | 1,510 | 1,510 | 1,460 | 1,460 | 164,000 | 1,460 |
| 1988-11-30 | 1,560 | 1,570 | 1,460 | 1,480 | 444,000 | 1,480 |
| 1988-11-29 | 1,530 | 1,640 | 1,520 | 1,620 | 1,108,000 | 1,620 |
| 1988-11-28 | 1,500 | 1,520 | 1,480 | 1,500 | 597,000 | 1,500 |
| 1988-11-26 | 1,490 | 1,500 | 1,480 | 1,490 | 163,000 | 1,490 |
| 1988-11-25 | 1,500 | 1,510 | 1,480 | 1,500 | 383,000 | 1,500 |
| 1988-11-24 | 1,500 | 1,540 | 1,460 | 1,470 | 523,000 | 1,470 |
| 1988-11-22 | 1,380 | 1,490 | 1,350 | 1,470 | 593,000 | 1,470 |
| 1988-11-21 | 1,350 | 1,380 | 1,330 | 1,360 | 136,000 | 1,360 |
| 1988-11-18 | 1,310 | 1,320 | 1,310 | 1,320 | 56,000 | 1,320 |
| 1988-11-17 | 1,310 | 1,310 | 1,300 | 1,310 | 15,000 | 1,310 |
| 1988-11-16 | 1,290 | 1,310 | 1,280 | 1,310 | 19,000 | 1,310 |
| 1988-11-15 | 1,320 | 1,330 | 1,320 | 1,320 | 20,000 | 1,320 |
| 1988-11-14 | 1,290 | 1,320 | 1,290 | 1,320 | 4,000 | 1,320 |
| 1988-11-11 | 1,320 | 1,330 | 1,280 | 1,290 | 48,000 | 1,290 |
| 1988-11-10 | 1,310 | 1,320 | 1,280 | 1,320 | 94,000 | 1,320 |
| 1988-11-09 | 1,260 | 1,310 | 1,260 | 1,280 | 27,000 | 1,280 |
| 1988-11-07 | 1,160 | 1,180 | 1,160 | 1,180 | 14,000 | 1,180 |
| 1988-11-05 | 1,230 | 1,230 | 1,180 | 1,180 | 16,000 | 1,180 |
| 1988-11-04 | 1,260 | 1,260 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1988-11-02 | 1,260 | 1,270 | 1,260 | 1,260 | 12,000 | 1,260 |
| 1988-11-01 | 1,260 | 1,260 | 1,250 | 1,260 | 7,000 | 1,260 |
| 1988-10-31 | 1,270 | 1,270 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1988-10-29 | 1,260 | 1,280 | 1,250 | 1,270 | 39,000 | 1,270 |
| 1988-10-28 | 1,280 | 1,280 | 1,250 | 1,280 | 13,000 | 1,280 |
| 1988-10-27 | 1,260 | 1,300 | 1,260 | 1,280 | 50,000 | 1,280 |
| 1988-10-26 | 1,230 | 1,280 | 1,230 | 1,280 | 37,000 | 1,280 |
| 1988-10-25 | 1,250 | 1,250 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1988-10-24 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1988-10-22 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1988-10-21 | 1,270 | 1,270 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1988-10-20 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1988-10-19 | 1,280 | 1,300 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1988-10-18 | 1,270 | 1,290 | 1,270 | 1,290 | 7,000 | 1,290 |
| 1988-10-17 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 1,280 |
| 1988-10-14 | 1,260 | 1,280 | 1,260 | 1,270 | 15,000 | 1,270 |
| 1988-10-13 | 1,270 | 1,270 | 1,260 | 1,260 | 9,000 | 1,260 |
| 1988-10-11 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1988-10-07 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 1,300 |
| 1988-10-06 | 1,300 | 1,310 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1988-10-05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1988-10-04 | 1,300 | 1,310 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1988-10-03 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1988-10-01 | 1,340 | 1,350 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1988-09-30 | 1,300 | 1,400 | 1,300 | 1,400 | 54,000 | 1,400 |
| 1988-09-28 | 1,400 | 1,400 | 1,380 | 1,390 | 17,000 | 1,390 |
| 1988-09-27 | 1,260 | 1,370 | 1,260 | 1,370 | 72,000 | 1,370 |
| 1988-09-26 | 1,250 | 1,300 | 1,250 | 1,260 | 38,000 | 1,260 |
| 1988-09-24 | 1,300 | 1,300 | 1,260 | 1,260 | 30,000 | 1,260 |
| 1988-09-22 | 1,340 | 1,340 | 1,310 | 1,310 | 68,000 | 1,310 |
| 1988-09-21 | 1,370 | 1,370 | 1,320 | 1,340 | 76,000 | 1,340 |
| 1988-09-20 | 1,360 | 1,370 | 1,330 | 1,330 | 72,000 | 1,330 |
| 1988-09-19 | 1,380 | 1,390 | 1,370 | 1,380 | 13,000 | 1,380 |
| 1988-09-16 | 1,410 | 1,410 | 1,370 | 1,400 | 58,000 | 1,400 |
| 1988-09-14 | 1,400 | 1,420 | 1,400 | 1,420 | 212,000 | 1,420 |
| 1988-09-13 | 1,400 | 1,400 | 1,360 | 1,400 | 150,000 | 1,400 |
| 1988-09-12 | 1,340 | 1,340 | 1,310 | 1,310 | 60,000 | 1,310 |
| 1988-09-09 | 1,320 | 1,340 | 1,320 | 1,330 | 97,000 | 1,330 |
| 1988-09-08 | 1,350 | 1,350 | 1,320 | 1,320 | 81,000 | 1,320 |
| 1988-09-07 | 1,310 | 1,360 | 1,300 | 1,310 | 92,000 | 1,310 |
| 1988-09-06 | 1,300 | 1,300 | 1,300 | 1,300 | 53,000 | 1,300 |
| 1988-09-05 | 1,300 | 1,320 | 1,300 | 1,300 | 20,000 | 1,300 |
| 1988-09-03 | 1,310 | 1,310 | 1,290 | 1,290 | 14,000 | 1,290 |
| 1988-09-02 | 1,290 | 1,300 | 1,290 | 1,300 | 55,000 | 1,300 |
| 1988-09-01 | 1,300 | 1,300 | 1,250 | 1,280 | 38,000 | 1,280 |
| 1988-08-31 | 1,340 | 1,350 | 1,330 | 1,330 | 25,000 | 1,330 |
| 1988-08-30 | 1,330 | 1,370 | 1,330 | 1,350 | 38,000 | 1,350 |
| 1988-08-29 | 1,260 | 1,300 | 1,260 | 1,280 | 53,000 | 1,280 |
| 1988-08-27 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1988-08-26 | 1,290 | 1,300 | 1,270 | 1,270 | 31,000 | 1,270 |
| 1988-08-25 | 1,300 | 1,330 | 1,280 | 1,280 | 16,000 | 1,280 |
| 1988-08-24 | 1,310 | 1,310 | 1,280 | 1,290 | 45,000 | 1,290 |
| 1988-08-23 | 1,300 | 1,310 | 1,300 | 1,310 | 24,000 | 1,310 |
| 1988-08-22 | 1,330 | 1,350 | 1,300 | 1,300 | 19,000 | 1,300 |
| 1988-08-19 | 1,360 | 1,360 | 1,320 | 1,330 | 59,000 | 1,330 |
| 1988-08-18 | 1,350 | 1,370 | 1,350 | 1,360 | 67,000 | 1,360 |
| 1988-08-17 | 1,400 | 1,400 | 1,370 | 1,370 | 26,000 | 1,370 |
| 1988-08-16 | 1,360 | 1,380 | 1,350 | 1,360 | 31,000 | 1,360 |
| 1988-08-15 | 1,400 | 1,410 | 1,390 | 1,400 | 71,000 | 1,400 |
| 1988-08-12 | 1,400 | 1,420 | 1,390 | 1,420 | 183,000 | 1,420 |
| 1988-08-11 | 1,330 | 1,400 | 1,300 | 1,400 | 88,000 | 1,400 |
| 1988-08-10 | 1,370 | 1,400 | 1,320 | 1,340 | 267,000 | 1,340 |
| 1988-08-09 | 1,280 | 1,350 | 1,270 | 1,350 | 201,000 | 1,350 |
| 1988-08-08 | 1,250 | 1,250 | 1,230 | 1,250 | 19,000 | 1,250 |
| 1988-08-06 | 1,190 | 1,230 | 1,190 | 1,230 | 28,000 | 1,230 |
| 1988-08-05 | 1,190 | 1,200 | 1,180 | 1,180 | 33,000 | 1,180 |
| 1988-08-04 | 1,230 | 1,230 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1988-08-03 | 1,270 | 1,270 | 1,250 | 1,250 | 18,000 | 1,250 |
| 1988-08-02 | 1,200 | 1,250 | 1,180 | 1,250 | 20,000 | 1,250 |
| 1988-08-01 | 1,270 | 1,270 | 1,220 | 1,230 | 9,000 | 1,230 |
| 1988-07-30 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 1,200 |
| 1988-07-29 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1988-07-28 | 1,160 | 1,200 | 1,160 | 1,200 | 7,000 | 1,200 |
| 1988-07-27 | 1,200 | 1,200 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1988-07-26 | 1,150 | 1,200 | 1,150 | 1,200 | 12,000 | 1,200 |
| 1988-07-25 | 1,210 | 1,210 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1988-07-23 | 1,230 | 1,230 | 1,220 | 1,230 | 18,000 | 1,230 |
| 1988-07-22 | 1,220 | 1,230 | 1,220 | 1,230 | 45,000 | 1,230 |
| 1988-07-21 | 1,250 | 1,260 | 1,210 | 1,220 | 67,000 | 1,220 |
| 1988-07-20 | 1,310 | 1,310 | 1,290 | 1,290 | 38,000 | 1,290 |
| 1988-07-19 | 1,320 | 1,320 | 1,310 | 1,310 | 28,000 | 1,310 |
| 1988-07-18 | 1,350 | 1,350 | 1,310 | 1,320 | 23,000 | 1,320 |
| 1988-07-15 | 1,370 | 1,370 | 1,360 | 1,360 | 25,000 | 1,360 |
| 1988-07-14 | 1,350 | 1,380 | 1,350 | 1,360 | 24,000 | 1,360 |
| 1988-07-13 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 | 1,380 |
| 1988-07-12 | 1,410 | 1,420 | 1,390 | 1,390 | 69,000 | 1,390 |
| 1988-07-11 | 1,450 | 1,450 | 1,400 | 1,400 | 49,000 | 1,400 |
| 1988-07-08 | 1,420 | 1,450 | 1,380 | 1,450 | 39,000 | 1,450 |
| 1988-07-07 | 1,380 | 1,420 | 1,380 | 1,380 | 37,000 | 1,380 |
| 1988-07-06 | 1,400 | 1,450 | 1,380 | 1,380 | 43,000 | 1,380 |
| 1988-07-05 | 1,340 | 1,360 | 1,340 | 1,350 | 47,000 | 1,350 |
| 1988-07-04 | 1,330 | 1,380 | 1,330 | 1,360 | 74,000 | 1,360 |
| 1988-07-02 | 1,390 | 1,390 | 1,340 | 1,370 | 97,000 | 1,370 |
| 1988-07-01 | 1,480 | 1,490 | 1,450 | 1,450 | 120,000 | 1,450 |
| 1988-06-30 | 1,500 | 1,500 | 1,440 | 1,500 | 116,000 | 1,500 |
| 1988-06-29 | 1,560 | 1,570 | 1,500 | 1,500 | 571,000 | 1,500 |
| 1988-06-28 | 1,470 | 1,500 | 1,440 | 1,490 | 472,000 | 1,490 |
| 1988-06-27 | 1,490 | 1,500 | 1,470 | 1,480 | 158,000 | 1,480 |
| 1988-06-25 | 1,500 | 1,530 | 1,480 | 1,500 | 264,000 | 1,500 |
| 1988-06-24 | 1,490 | 1,550 | 1,490 | 1,500 | 850,000 | 1,500 |
| 1988-06-23 | 1,430 | 1,470 | 1,380 | 1,470 | 548,000 | 1,470 |
| 1988-06-22 | 1,480 | 1,480 | 1,410 | 1,410 | 1,182,000 | 1,410 |
| 1988-06-21 | 1,300 | 1,430 | 1,280 | 1,410 | 896,000 | 1,410 |
| 1988-06-20 | 1,370 | 1,400 | 1,300 | 1,300 | 896,000 | 1,300 |
| 1988-06-17 | 1,200 | 1,350 | 1,200 | 1,350 | 1,989,000 | 1,350 |
| 1988-06-16 | 1,170 | 1,180 | 1,140 | 1,180 | 122,000 | 1,180 |
| 1988-06-15 | 1,140 | 1,150 | 1,130 | 1,140 | 104,000 | 1,140 |
| 1988-06-14 | 1,140 | 1,150 | 1,100 | 1,130 | 104,000 | 1,130 |
| 1988-06-13 | 1,170 | 1,170 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1988-06-10 | 1,170 | 1,170 | 1,130 | 1,150 | 115,000 | 1,150 |
| 1988-06-09 | 1,190 | 1,190 | 1,150 | 1,170 | 107,000 | 1,170 |
| 1988-06-08 | 1,160 | 1,180 | 1,150 | 1,150 | 157,000 | 1,150 |
| 1988-06-07 | 1,180 | 1,190 | 1,170 | 1,180 | 156,000 | 1,180 |
| 1988-06-06 | 1,190 | 1,200 | 1,180 | 1,180 | 128,000 | 1,180 |
| 1988-06-04 | 1,200 | 1,210 | 1,140 | 1,200 | 320,000 | 1,200 |
| 1988-06-03 | 1,190 | 1,290 | 1,180 | 1,200 | 1,230,000 | 1,200 |
| 1988-06-02 | 1,190 | 1,190 | 1,150 | 1,170 | 2,458,000 | 1,170 |
| 1988-06-01 | 1,090 | 1,090 | 1,090 | 1,090 | 111,000 | 1,090 |
| 1988-05-31 | 966 | 966 | 956 | 956 | 30,000 | 956 |
| 1988-05-30 | 1,000 | 1,010 | 981 | 981 | 44,000 | 981 |
| 1988-05-28 | 1,000 | 1,010 | 1,000 | 1,000 | 50,000 | 1,000 |
| 1988-05-27 | 995 | 1,020 | 993 | 1,020 | 32,000 | 1,020 |
| 1988-05-26 | 981 | 1,020 | 981 | 990 | 67,000 | 990 |
| 1988-05-25 | 970 | 980 | 970 | 980 | 35,000 | 980 |
| 1988-05-24 | 970 | 970 | 961 | 970 | 21,000 | 970 |
| 1988-05-23 | 979 | 980 | 979 | 980 | 10,000 | 980 |
| 1988-05-20 | 980 | 980 | 970 | 980 | 38,000 | 980 |
| 1988-05-19 | 982 | 995 | 982 | 983 | 46,000 | 983 |
| 1988-05-18 | 941 | 968 | 940 | 968 | 28,000 | 968 |
| 1988-05-17 | 920 | 930 | 920 | 925 | 11,000 | 925 |
| 1988-05-16 | 940 | 940 | 915 | 915 | 27,000 | 915 |
| 1988-05-13 | 943 | 943 | 930 | 930 | 6,000 | 930 |
| 1988-05-12 | 945 | 949 | 941 | 941 | 20,000 | 941 |
| 1988-05-11 | 940 | 950 | 940 | 941 | 14,000 | 941 |
| 1988-05-10 | 935 | 950 | 935 | 940 | 41,000 | 940 |
| 1988-05-09 | 940 | 940 | 930 | 930 | 30,000 | 930 |
| 1988-05-07 | 925 | 930 | 925 | 930 | 11,000 | 930 |
| 1988-05-06 | 925 | 925 | 922 | 925 | 4,000 | 925 |
| 1988-05-02 | 906 | 919 | 905 | 919 | 10,000 | 919 |
| 1988-04-30 | 920 | 920 | 901 | 901 | 27,000 | 901 |
| 1988-04-28 | 920 | 929 | 920 | 925 | 24,000 | 925 |
| 1988-04-27 | 924 | 926 | 920 | 920 | 41,000 | 920 |
| 1988-04-26 | 920 | 934 | 920 | 924 | 38,000 | 924 |
| 1988-04-25 | 910 | 925 | 910 | 920 | 32,000 | 920 |
| 1988-04-23 | 900 | 920 | 900 | 910 | 21,000 | 910 |
| 1988-04-22 | 925 | 935 | 910 | 910 | 49,000 | 910 |
| 1988-04-21 | 970 | 970 | 930 | 930 | 58,000 | 930 |
| 1988-04-20 | 970 | 972 | 970 | 970 | 83,000 | 970 |
| 1988-04-19 | 974 | 974 | 961 | 970 | 64,000 | 970 |
| 1988-04-18 | 980 | 980 | 975 | 975 | 34,000 | 975 |
| 1988-04-15 | 975 | 980 | 970 | 979 | 34,000 | 979 |
| 1988-04-14 | 970 | 1,000 | 970 | 980 | 57,000 | 980 |
| 1988-04-13 | 985 | 985 | 970 | 970 | 32,000 | 970 |
| 1988-04-12 | 961 | 990 | 961 | 980 | 23,000 | 980 |
| 1988-04-11 | 971 | 971 | 960 | 960 | 20,000 | 960 |
| 1988-04-08 | 960 | 990 | 960 | 965 | 62,000 | 965 |
| 1988-04-07 | 1,000 | 1,000 | 960 | 960 | 82,000 | 960 |
| 1988-04-06 | 1,000 | 1,000 | 985 | 1,000 | 46,000 | 1,000 |
| 1988-04-05 | 1,020 | 1,020 | 991 | 992 | 52,000 | 992 |
| 1988-04-04 | 1,010 | 1,010 | 995 | 1,010 | 40,000 | 1,010 |
| 1988-04-02 | 985 | 996 | 985 | 985 | 12,000 | 985 |
| 1988-04-01 | 974 | 980 | 960 | 980 | 19,000 | 980 |
| 1988-03-31 | 980 | 990 | 971 | 990 | 44,000 | 990 |
| 1988-03-30 | 990 | 995 | 980 | 980 | 74,000 | 980 |
| 1988-03-29 | 975 | 975 | 960 | 975 | 57,000 | 975 |
| 1988-03-28 | 985 | 1,000 | 985 | 985 | 58,000 | 985 |
| 1988-03-26 | 995 | 995 | 985 | 985 | 63,000 | 985 |
| 1988-03-25 | 995 | 1,010 | 995 | 995 | 104,000 | 995 |
| 1988-03-24 | 1,010 | 1,040 | 1,010 | 1,040 | 60,000 | 1,040 |
| 1988-03-23 | 1,040 | 1,050 | 1,010 | 1,050 | 99,000 | 1,050 |
| 1988-03-22 | 1,040 | 1,060 | 1,010 | 1,010 | 42,000 | 1,010 |
| 1988-03-18 | 1,100 | 1,100 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1988-03-17 | 1,060 | 1,100 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1988-03-16 | 1,100 | 1,130 | 1,070 | 1,100 | 466,000 | 1,100 |
| 1988-03-15 | 1,070 | 1,110 | 1,030 | 1,040 | 666,000 | 1,040 |
| 1988-03-14 | 1,130 | 1,130 | 1,000 | 1,010 | 164,000 | 1,010 |
| 1988-03-11 | 1,120 | 1,150 | 1,100 | 1,120 | 687,000 | 1,120 |
| 1988-03-10 | 1,100 | 1,140 | 1,060 | 1,120 | 1,289,000 | 1,120 |
| 1988-03-09 | 1,050 | 1,120 | 1,020 | 1,120 | 2,242,000 | 1,120 |
| 1988-03-08 | 976 | 1,050 | 971 | 1,040 | 1,063,000 | 1,040 |
| 1988-03-07 | 1,000 | 1,000 | 970 | 983 | 342,000 | 983 |
| 1988-03-05 | 1,000 | 1,050 | 999 | 1,000 | 1,490,000 | 1,000 |
| 1988-03-04 | 901 | 995 | 901 | 975 | 1,520,000 | 975 |
| 1988-03-03 | 917 | 930 | 895 | 895 | 220,000 | 895 |
| 1988-03-02 | 890 | 920 | 885 | 912 | 530,000 | 912 |
| 1988-03-01 | 869 | 890 | 860 | 890 | 204,000 | 890 |
| 1988-02-29 | 835 | 849 | 820 | 849 | 69,000 | 849 |
| 1988-02-27 | 831 | 844 | 830 | 830 | 38,000 | 830 |
| 1988-02-26 | 855 | 855 | 830 | 830 | 138,000 | 830 |
| 1988-02-25 | 870 | 880 | 855 | 865 | 358,000 | 865 |
| 1988-02-24 | 790 | 845 | 785 | 845 | 199,000 | 845 |
| 1988-02-23 | 790 | 795 | 780 | 780 | 73,000 | 780 |
| 1988-02-22 | 755 | 790 | 755 | 790 | 79,000 | 790 |
| 1988-02-19 | 780 | 780 | 750 | 750 | 66,000 | 750 |
| 1988-02-18 | 790 | 790 | 766 | 780 | 50,000 | 780 |
| 1988-02-17 | 795 | 795 | 765 | 793 | 141,000 | 793 |
| 1988-02-16 | 740 | 801 | 740 | 779 | 315,000 | 779 |
| 1988-02-15 | 720 | 723 | 710 | 723 | 45,000 | 723 |
| 1988-02-12 | 700 | 701 | 690 | 695 | 187,000 | 695 |
| 1988-02-10 | 710 | 710 | 700 | 700 | 41,000 | 700 |
| 1988-02-09 | 705 | 710 | 700 | 700 | 48,000 | 700 |
| 1988-02-08 | 710 | 710 | 700 | 705 | 12,000 | 705 |
| 1988-02-06 | 705 | 710 | 701 | 710 | 34,000 | 710 |
| 1988-02-05 | 720 | 725 | 715 | 715 | 16,000 | 715 |
| 1988-02-04 | 730 | 730 | 720 | 720 | 7,000 | 720 |
| 1988-02-03 | 730 | 731 | 720 | 720 | 30,000 | 720 |
| 1988-02-02 | 728 | 745 | 722 | 743 | 56,000 | 743 |
| 1988-02-01 | 742 | 745 | 705 | 707 | 106,000 | 707 |
| 1988-01-30 | 705 | 712 | 705 | 712 | 4,000 | 712 |
| 1988-01-29 | 700 | 710 | 700 | 700 | 76,000 | 700 |
| 1988-01-28 | 720 | 720 | 700 | 700 | 54,000 | 700 |
| 1988-01-27 | 740 | 750 | 726 | 730 | 120,000 | 730 |
| 1988-01-26 | 735 | 740 | 730 | 740 | 31,000 | 740 |
| 1988-01-25 | 742 | 742 | 730 | 730 | 50,000 | 730 |
| 1988-01-23 | 730 | 737 | 730 | 737 | 10,000 | 737 |
| 1988-01-22 | 750 | 750 | 730 | 730 | 37,000 | 730 |
| 1988-01-21 | 760 | 765 | 738 | 750 | 41,000 | 750 |
| 1988-01-20 | 773 | 782 | 773 | 780 | 97,000 | 780 |
| 1988-01-19 | 770 | 779 | 750 | 758 | 53,000 | 758 |
| 1988-01-18 | 836 | 836 | 780 | 780 | 143,000 | 780 |
| 1988-01-14 | 684 | 790 | 684 | 790 | 137,000 | 790 |
| 1988-01-13 | 685 | 700 | 682 | 690 | 133,000 | 690 |
| 1988-01-12 | 690 | 695 | 681 | 690 | 109,000 | 690 |
| 1988-01-11 | 750 | 750 | 700 | 700 | 50,000 | 700 |
| 1988-01-08 | 762 | 762 | 726 | 745 | 55,000 | 745 |
| 1988-01-07 | 755 | 775 | 755 | 760 | 48,000 | 760 |
| 1988-01-06 | 795 | 806 | 755 | 755 | 95,000 | 755 |
| 1988-01-05 | 800 | 819 | 780 | 800 | 65,000 | 800 |
| 1988-01-04 | 780 | 800 | 780 | 800 | 31,000 | 800 |
分割・併合履歴 ： なし
