5406 (株)神戸製鋼所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 410 | 412 | 406 | 408 | 23,689,000 | 4,080 |
| 2006-12-28 | 407 | 412 | 399 | 411 | 53,679,000 | 4,110 |
| 2006-12-27 | 413 | 415 | 396 | 399 | 81,843,000 | 3,990 |
| 2006-12-26 | 398 | 410 | 395 | 410 | 112,862,000 | 4,100 |
| 2006-12-25 | 398 | 399 | 392 | 396 | 33,690,000 | 3,960 |
| 2006-12-22 | 395 | 401 | 390 | 397 | 54,600,000 | 3,970 |
| 2006-12-21 | 398 | 405 | 394 | 395 | 85,611,000 | 3,950 |
| 2006-12-20 | 384 | 394 | 384 | 393 | 38,842,000 | 3,930 |
| 2006-12-19 | 391 | 392 | 386 | 386 | 28,349,000 | 3,860 |
| 2006-12-18 | 397 | 398 | 392 | 395 | 32,970,000 | 3,950 |
| 2006-12-15 | 392 | 400 | 392 | 394 | 22,598,000 | 3,940 |
| 2006-12-14 | 397 | 399 | 391 | 394 | 18,658,000 | 3,940 |
| 2006-12-13 | 390 | 399 | 387 | 396 | 29,225,000 | 3,960 |
| 2006-12-12 | 403 | 403 | 393 | 395 | 22,492,000 | 3,950 |
| 2006-12-11 | 392 | 403 | 392 | 402 | 51,465,000 | 4,020 |
| 2006-12-08 | 380 | 393 | 380 | 393 | 59,690,000 | 3,930 |
| 2006-12-07 | 383 | 384 | 377 | 382 | 19,227,000 | 3,820 |
| 2006-12-06 | 376 | 383 | 375 | 383 | 47,679,000 | 3,830 |
| 2006-12-05 | 364 | 377 | 363 | 372 | 54,141,000 | 3,720 |
| 2006-12-04 | 356 | 358 | 355 | 357 | 15,790,000 | 3,570 |
| 2006-12-01 | 358 | 358 | 353 | 355 | 18,689,000 | 3,550 |
| 2006-11-30 | 355 | 358 | 353 | 357 | 19,062,000 | 3,570 |
| 2006-11-29 | 348 | 353 | 346 | 350 | 29,061,000 | 3,500 |
| 2006-11-28 | 328 | 347 | 327 | 344 | 32,271,000 | 3,440 |
| 2006-11-27 | 329 | 335 | 328 | 332 | 12,251,000 | 3,320 |
| 2006-11-24 | 336 | 336 | 327 | 332 | 14,856,000 | 3,320 |
| 2006-11-22 | 335 | 338 | 333 | 338 | 15,516,000 | 3,380 |
| 2006-11-21 | 334 | 335 | 327 | 332 | 14,951,000 | 3,320 |
| 2006-11-20 | 342 | 342 | 333 | 333 | 11,642,000 | 3,330 |
| 2006-11-17 | 350 | 351 | 342 | 344 | 14,809,000 | 3,440 |
| 2006-11-16 | 356 | 359 | 351 | 352 | 12,058,000 | 3,520 |
| 2006-11-15 | 361 | 362 | 355 | 357 | 12,538,000 | 3,570 |
| 2006-11-14 | 363 | 364 | 360 | 362 | 8,317,000 | 3,620 |
| 2006-11-13 | 367 | 367 | 357 | 358 | 10,970,000 | 3,580 |
| 2006-11-10 | 362 | 369 | 362 | 367 | 17,478,000 | 3,670 |
| 2006-11-09 | 358 | 365 | 357 | 365 | 18,991,000 | 3,650 |
| 2006-11-08 | 362 | 363 | 355 | 355 | 11,854,000 | 3,550 |
| 2006-11-07 | 363 | 366 | 361 | 362 | 13,037,000 | 3,620 |
| 2006-11-06 | 357 | 360 | 354 | 360 | 10,769,000 | 3,600 |
| 2006-11-02 | 354 | 359 | 354 | 359 | 9,480,000 | 3,590 |
| 2006-11-01 | 356 | 359 | 355 | 356 | 9,123,000 | 3,560 |
| 2006-10-31 | 361 | 364 | 357 | 358 | 11,696,000 | 3,580 |
| 2006-10-30 | 362 | 364 | 356 | 356 | 8,168,000 | 3,560 |
| 2006-10-27 | 374 | 375 | 366 | 367 | 10,125,000 | 3,670 |
| 2006-10-26 | 373 | 375 | 372 | 375 | 8,861,000 | 3,750 |
| 2006-10-25 | 373 | 375 | 370 | 371 | 11,773,000 | 3,710 |
| 2006-10-24 | 373 | 375 | 367 | 368 | 10,471,000 | 3,680 |
| 2006-10-23 | 362 | 369 | 362 | 368 | 14,982,000 | 3,680 |
| 2006-10-20 | 360 | 364 | 359 | 361 | 9,287,000 | 3,610 |
| 2006-10-19 | 359 | 362 | 356 | 360 | 9,474,000 | 3,600 |
| 2006-10-18 | 354 | 357 | 351 | 356 | 6,871,000 | 3,560 |
| 2006-10-17 | 358 | 359 | 354 | 355 | 8,854,000 | 3,550 |
| 2006-10-16 | 357 | 359 | 355 | 357 | 11,123,000 | 3,570 |
| 2006-10-13 | 351 | 356 | 350 | 355 | 13,125,000 | 3,550 |
| 2006-10-12 | 345 | 352 | 345 | 346 | 12,573,000 | 3,460 |
| 2006-10-11 | 358 | 359 | 345 | 345 | 18,831,000 | 3,450 |
| 2006-10-10 | 356 | 364 | 356 | 359 | 12,350,000 | 3,590 |
| 2006-10-06 | 360 | 365 | 360 | 361 | 12,344,000 | 3,610 |
| 2006-10-05 | 356 | 360 | 355 | 360 | 14,473,000 | 3,600 |
| 2006-10-04 | 363 | 365 | 350 | 350 | 17,497,000 | 3,500 |
| 2006-10-03 | 367 | 368 | 362 | 363 | 13,761,000 | 3,630 |
| 2006-10-02 | 370 | 374 | 367 | 370 | 16,508,000 | 3,700 |
| 2006-09-29 | 373 | 375 | 367 | 371 | 8,073,000 | 3,710 |
| 2006-09-28 | 368 | 370 | 367 | 369 | 7,828,000 | 3,690 |
| 2006-09-27 | 354 | 367 | 354 | 367 | 17,340,000 | 3,670 |
| 2006-09-26 | 354 | 356 | 347 | 349 | 10,256,000 | 3,490 |
| 2006-09-25 | 359 | 360 | 350 | 356 | 14,897,000 | 3,560 |
| 2006-09-22 | 365 | 368 | 360 | 361 | 12,965,000 | 3,610 |
| 2006-09-21 | 370 | 371 | 363 | 367 | 11,604,000 | 3,670 |
| 2006-09-20 | 369 | 369 | 362 | 364 | 9,986,000 | 3,640 |
| 2006-09-19 | 365 | 374 | 365 | 370 | 10,625,000 | 3,700 |
| 2006-09-15 | 368 | 369 | 360 | 368 | 10,394,000 | 3,680 |
| 2006-09-14 | 368 | 374 | 366 | 370 | 9,847,000 | 3,700 |
| 2006-09-13 | 378 | 380 | 363 | 366 | 14,626,000 | 3,660 |
| 2006-09-12 | 384 | 384 | 373 | 373 | 11,413,000 | 3,730 |
| 2006-09-11 | 388 | 391 | 381 | 381 | 17,309,000 | 3,810 |
| 2006-09-08 | 378 | 389 | 378 | 385 | 26,647,000 | 3,850 |
| 2006-09-07 | 383 | 386 | 381 | 381 | 17,817,000 | 3,810 |
| 2006-09-06 | 392 | 394 | 388 | 388 | 25,790,000 | 3,880 |
| 2006-09-05 | 388 | 394 | 386 | 393 | 19,884,000 | 3,930 |
| 2006-09-04 | 386 | 388 | 384 | 386 | 13,934,000 | 3,860 |
| 2006-09-01 | 376 | 383 | 376 | 381 | 13,447,000 | 3,810 |
| 2006-08-31 | 375 | 380 | 374 | 375 | 6,722,000 | 3,750 |
| 2006-08-30 | 382 | 382 | 374 | 376 | 9,055,000 | 3,760 |
| 2006-08-29 | 379 | 382 | 376 | 381 | 14,999,000 | 3,810 |
| 2006-08-28 | 383 | 384 | 372 | 372 | 18,643,000 | 3,720 |
| 2006-08-25 | 381 | 387 | 380 | 381 | 12,519,000 | 3,810 |
| 2006-08-24 | 384 | 388 | 381 | 382 | 22,444,000 | 3,820 |
| 2006-08-23 | 385 | 388 | 381 | 386 | 21,349,000 | 3,860 |
| 2006-08-22 | 378 | 387 | 376 | 387 | 25,697,000 | 3,870 |
| 2006-08-21 | 382 | 387 | 375 | 376 | 26,736,000 | 3,760 |
| 2006-08-18 | 377 | 378 | 371 | 377 | 28,359,000 | 3,770 |
| 2006-08-17 | 361 | 379 | 360 | 374 | 40,529,000 | 3,740 |
| 2006-08-16 | 357 | 358 | 353 | 356 | 10,753,000 | 3,560 |
| 2006-08-15 | 355 | 356 | 351 | 352 | 8,209,000 | 3,520 |
| 2006-08-14 | 349 | 355 | 348 | 355 | 7,874,000 | 3,550 |
| 2006-08-11 | 352 | 354 | 349 | 349 | 15,339,000 | 3,490 |
| 2006-08-10 | 348 | 356 | 347 | 351 | 20,862,000 | 3,510 |
| 2006-08-09 | 343 | 349 | 340 | 349 | 11,912,000 | 3,490 |
| 2006-08-08 | 336 | 346 | 336 | 345 | 11,682,000 | 3,450 |
| 2006-08-07 | 336 | 342 | 334 | 334 | 13,845,000 | 3,340 |
| 2006-08-04 | 341 | 343 | 335 | 337 | 12,571,000 | 3,370 |
| 2006-08-03 | 344 | 344 | 338 | 339 | 13,077,000 | 3,390 |
| 2006-08-02 | 340 | 346 | 337 | 345 | 11,895,000 | 3,450 |
| 2006-08-01 | 342 | 349 | 340 | 343 | 14,577,000 | 3,430 |
| 2006-07-31 | 343 | 349 | 338 | 346 | 19,318,000 | 3,460 |
| 2006-07-28 | 336 | 345 | 334 | 341 | 17,161,000 | 3,410 |
| 2006-07-27 | 332 | 339 | 330 | 338 | 7,270,000 | 3,380 |
| 2006-07-26 | 337 | 337 | 331 | 331 | 6,928,000 | 3,310 |
| 2006-07-25 | 336 | 338 | 331 | 333 | 9,079,000 | 3,330 |
| 2006-07-24 | 331 | 331 | 321 | 326 | 9,781,000 | 3,260 |
| 2006-07-21 | 333 | 336 | 330 | 336 | 7,186,000 | 3,360 |
| 2006-07-20 | 332 | 338 | 330 | 338 | 10,152,000 | 3,380 |
| 2006-07-19 | 322 | 327 | 322 | 322 | 8,880,000 | 3,220 |
| 2006-07-18 | 329 | 330 | 318 | 319 | 11,065,000 | 3,190 |
| 2006-07-14 | 343 | 343 | 336 | 339 | 8,179,000 | 3,390 |
| 2006-07-13 | 349 | 353 | 345 | 346 | 10,122,000 | 3,460 |
| 2006-07-12 | 346 | 357 | 346 | 353 | 27,273,000 | 3,530 |
| 2006-07-11 | 353 | 356 | 345 | 349 | 16,087,000 | 3,490 |
| 2006-07-10 | 342 | 355 | 342 | 354 | 17,501,000 | 3,540 |
| 2006-07-07 | 350 | 357 | 349 | 352 | 12,205,000 | 3,520 |
| 2006-07-06 | 354 | 356 | 348 | 349 | 10,151,000 | 3,490 |
| 2006-07-05 | 354 | 360 | 354 | 358 | 10,307,000 | 3,580 |
| 2006-07-04 | 364 | 364 | 355 | 357 | 8,685,000 | 3,570 |
| 2006-07-03 | 363 | 363 | 356 | 356 | 13,645,000 | 3,560 |
| 2006-06-30 | 360 | 361 | 353 | 358 | 16,469,000 | 3,580 |
| 2006-06-29 | 342 | 347 | 341 | 347 | 14,184,000 | 3,470 |
| 2006-06-28 | 337 | 338 | 333 | 337 | 13,799,000 | 3,370 |
| 2006-06-27 | 342 | 347 | 338 | 340 | 17,458,000 | 3,400 |
| 2006-06-26 | 336 | 341 | 334 | 340 | 29,336,000 | 3,400 |
| 2006-06-23 | 330 | 332 | 325 | 331 | 11,214,000 | 3,310 |
| 2006-06-22 | 326 | 335 | 324 | 335 | 15,955,000 | 3,350 |
| 2006-06-21 | 327 | 331 | 317 | 321 | 16,329,000 | 3,210 |
| 2006-06-20 | 330 | 333 | 322 | 324 | 14,911,000 | 3,240 |
| 2006-06-19 | 337 | 337 | 331 | 332 | 13,432,000 | 3,320 |
| 2006-06-16 | 335 | 339 | 333 | 339 | 18,531,000 | 3,390 |
| 2006-06-15 | 328 | 331 | 320 | 324 | 20,229,000 | 3,240 |
| 2006-06-14 | 308 | 324 | 307 | 321 | 24,874,000 | 3,210 |
| 2006-06-13 | 321 | 324 | 312 | 313 | 13,557,000 | 3,130 |
| 2006-06-12 | 329 | 332 | 324 | 328 | 27,516,000 | 3,280 |
| 2006-06-09 | 324 | 332 | 322 | 331 | 32,091,000 | 3,310 |
| 2006-06-08 | 321 | 326 | 312 | 314 | 28,453,000 | 3,140 |
| 2006-06-07 | 346 | 349 | 334 | 336 | 18,511,000 | 3,360 |
| 2006-06-06 | 357 | 358 | 348 | 351 | 35,331,000 | 3,510 |
| 2006-06-05 | 371 | 375 | 365 | 365 | 15,894,000 | 3,650 |
| 2006-06-02 | 369 | 373 | 359 | 373 | 18,722,000 | 3,730 |
| 2006-06-01 | 374 | 374 | 364 | 367 | 18,789,000 | 3,670 |
| 2006-05-31 | 369 | 373 | 366 | 369 | 21,864,000 | 3,690 |
| 2006-05-30 | 383 | 389 | 378 | 379 | 29,807,000 | 3,790 |
| 2006-05-29 | 384 | 389 | 379 | 382 | 17,616,000 | 3,820 |
| 2006-05-26 | 371 | 381 | 368 | 379 | 11,758,000 | 3,790 |
| 2006-05-25 | 371 | 375 | 364 | 367 | 11,093,000 | 3,670 |
| 2006-05-24 | 370 | 378 | 365 | 375 | 28,749,000 | 3,750 |
| 2006-05-23 | 363 | 374 | 362 | 364 | 25,219,000 | 3,640 |
| 2006-05-22 | 379 | 392 | 371 | 371 | 29,015,000 | 3,710 |
| 2006-05-19 | 373 | 377 | 368 | 376 | 23,012,000 | 3,760 |
| 2006-05-18 | 377 | 379 | 371 | 373 | 19,476,000 | 3,730 |
| 2006-05-17 | 376 | 385 | 371 | 383 | 34,530,000 | 3,830 |
| 2006-05-16 | 388 | 389 | 370 | 370 | 18,811,000 | 3,700 |
| 2006-05-15 | 382 | 388 | 379 | 384 | 24,533,000 | 3,840 |
| 2006-05-12 | 378 | 385 | 376 | 383 | 17,659,000 | 3,830 |
| 2006-05-11 | 388 | 393 | 383 | 383 | 16,201,000 | 3,830 |
| 2006-05-10 | 398 | 401 | 388 | 390 | 20,057,000 | 3,900 |
| 2006-05-09 | 402 | 406 | 396 | 397 | 23,224,000 | 3,970 |
| 2006-05-08 | 395 | 403 | 393 | 403 | 22,828,000 | 4,030 |
| 2006-05-02 | 385 | 395 | 385 | 390 | 22,433,000 | 3,900 |
| 2006-05-01 | 386 | 389 | 382 | 388 | 21,955,000 | 3,880 |
| 2006-04-28 | 391 | 393 | 384 | 387 | 23,989,000 | 3,870 |
| 2006-04-27 | 405 | 406 | 389 | 395 | 24,538,000 | 3,950 |
| 2006-04-26 | 407 | 408 | 401 | 405 | 23,104,000 | 4,050 |
| 2006-04-25 | 413 | 414 | 403 | 405 | 18,629,000 | 4,050 |
| 2006-04-24 | 417 | 418 | 409 | 409 | 15,534,000 | 4,090 |
| 2006-04-21 | 422 | 425 | 417 | 422 | 10,022,000 | 4,220 |
| 2006-04-20 | 421 | 426 | 418 | 424 | 13,995,000 | 4,240 |
| 2006-04-19 | 424 | 427 | 418 | 421 | 14,571,000 | 4,210 |
| 2006-04-18 | 408 | 422 | 406 | 421 | 22,686,000 | 4,210 |
| 2006-04-17 | 415 | 415 | 408 | 408 | 8,258,000 | 4,080 |
| 2006-04-14 | 416 | 418 | 413 | 414 | 16,165,000 | 4,140 |
| 2006-04-13 | 417 | 418 | 408 | 412 | 19,813,000 | 4,120 |
| 2006-04-12 | 424 | 425 | 415 | 416 | 22,011,000 | 4,160 |
| 2006-04-11 | 426 | 427 | 420 | 423 | 10,659,000 | 4,230 |
| 2006-04-10 | 425 | 428 | 423 | 425 | 16,069,000 | 4,250 |
| 2006-04-07 | 427 | 433 | 424 | 428 | 21,658,000 | 4,280 |
| 2006-04-06 | 428 | 429 | 420 | 423 | 28,159,000 | 4,230 |
| 2006-04-05 | 445 | 447 | 428 | 430 | 46,280,000 | 4,300 |
| 2006-04-04 | 447 | 455 | 447 | 449 | 12,244,000 | 4,490 |
| 2006-04-03 | 450 | 452 | 445 | 449 | 10,927,000 | 4,490 |
| 2006-03-31 | 455 | 455 | 444 | 447 | 11,785,000 | 4,470 |
| 2006-03-30 | 448 | 459 | 446 | 453 | 25,097,000 | 4,530 |
| 2006-03-29 | 446 | 454 | 441 | 446 | 24,045,000 | 4,460 |
| 2006-03-28 | 440 | 451 | 438 | 448 | 25,199,000 | 4,480 |
| 2006-03-27 | 450 | 450 | 444 | 446 | 14,090,000 | 4,460 |
| 2006-03-24 | 442 | 449 | 441 | 449 | 17,267,000 | 4,490 |
| 2006-03-23 | 451 | 455 | 440 | 442 | 30,403,000 | 4,420 |
| 2006-03-22 | 440 | 454 | 440 | 452 | 34,797,000 | 4,520 |
| 2006-03-20 | 435 | 440 | 434 | 440 | 8,712,000 | 4,400 |
| 2006-03-17 | 429 | 434 | 428 | 434 | 11,328,000 | 4,340 |
| 2006-03-16 | 431 | 433 | 426 | 427 | 7,944,000 | 4,270 |
| 2006-03-15 | 434 | 437 | 431 | 434 | 9,738,000 | 4,340 |
| 2006-03-14 | 435 | 436 | 431 | 432 | 12,511,000 | 4,320 |
| 2006-03-13 | 430 | 434 | 430 | 433 | 11,105,000 | 4,330 |
| 2006-03-10 | 420 | 433 | 420 | 428 | 20,003,000 | 4,280 |
| 2006-03-09 | 417 | 425 | 415 | 424 | 18,729,000 | 4,240 |
| 2006-03-08 | 426 | 427 | 412 | 417 | 27,368,000 | 4,170 |
| 2006-03-07 | 421 | 435 | 419 | 434 | 19,944,000 | 4,340 |
| 2006-03-06 | 425 | 427 | 419 | 422 | 27,587,000 | 4,220 |
| 2006-03-03 | 421 | 437 | 421 | 427 | 30,136,000 | 4,270 |
| 2006-03-02 | 447 | 450 | 429 | 431 | 30,681,000 | 4,310 |
| 2006-03-01 | 441 | 455 | 437 | 447 | 35,818,000 | 4,470 |
| 2006-02-28 | 452 | 454 | 436 | 446 | 44,983,000 | 4,460 |
| 2006-02-27 | 440 | 448 | 434 | 448 | 45,869,000 | 4,480 |
| 2006-02-24 | 421 | 431 | 420 | 431 | 49,790,000 | 4,310 |
| 2006-02-23 | 420 | 425 | 418 | 419 | 48,051,000 | 4,190 |
| 2006-02-22 | 399 | 422 | 396 | 414 | 62,698,000 | 4,140 |
| 2006-02-21 | 386 | 401 | 385 | 400 | 35,578,000 | 4,000 |
| 2006-02-20 | 387 | 389 | 375 | 376 | 23,530,000 | 3,760 |
| 2006-02-17 | 385 | 394 | 383 | 386 | 20,429,000 | 3,860 |
| 2006-02-16 | 387 | 393 | 382 | 389 | 16,534,000 | 3,890 |
| 2006-02-15 | 397 | 398 | 386 | 388 | 20,619,000 | 3,880 |
| 2006-02-14 | 377 | 391 | 374 | 391 | 17,676,000 | 3,910 |
| 2006-02-13 | 391 | 391 | 380 | 382 | 14,698,000 | 3,820 |
| 2006-02-10 | 395 | 401 | 384 | 391 | 23,710,000 | 3,910 |
| 2006-02-09 | 407 | 408 | 387 | 395 | 21,599,000 | 3,950 |
| 2006-02-08 | 412 | 414 | 400 | 403 | 27,536,000 | 4,030 |
| 2006-02-07 | 410 | 423 | 410 | 417 | 52,027,000 | 4,170 |
| 2006-02-06 | 409 | 410 | 405 | 409 | 20,544,000 | 4,090 |
| 2006-02-03 | 400 | 409 | 399 | 404 | 35,744,000 | 4,040 |
| 2006-02-02 | 407 | 409 | 398 | 399 | 33,098,000 | 3,990 |
| 2006-02-01 | 397 | 408 | 396 | 405 | 37,632,000 | 4,050 |
| 2006-01-31 | 393 | 403 | 391 | 402 | 41,502,000 | 4,020 |
| 2006-01-30 | 390 | 400 | 388 | 388 | 43,942,000 | 3,880 |
| 2006-01-27 | 380 | 385 | 379 | 383 | 12,393,000 | 3,830 |
| 2006-01-26 | 379 | 379 | 372 | 376 | 12,298,000 | 3,760 |
| 2006-01-25 | 362 | 379 | 361 | 370 | 29,828,000 | 3,700 |
| 2006-01-24 | 363 | 366 | 357 | 360 | 16,094,000 | 3,600 |
| 2006-01-23 | 354 | 368 | 354 | 359 | 10,384,000 | 3,590 |
| 2006-01-20 | 368 | 370 | 360 | 369 | 13,054,000 | 3,690 |
| 2006-01-19 | 351 | 366 | 351 | 363 | 20,317,000 | 3,630 |
| 2006-01-18 | 367 | 371 | 338 | 352 | 30,371,000 | 3,520 |
| 2006-01-17 | 367 | 381 | 366 | 370 | 25,299,000 | 3,700 |
| 2006-01-16 | 371 | 373 | 366 | 370 | 23,468,000 | 3,700 |
| 2006-01-13 | 380 | 380 | 374 | 375 | 10,546,000 | 3,750 |
| 2006-01-12 | 384 | 385 | 380 | 381 | 11,472,000 | 3,810 |
| 2006-01-11 | 388 | 388 | 373 | 382 | 21,160,000 | 3,820 |
| 2006-01-10 | 391 | 393 | 385 | 385 | 14,509,000 | 3,850 |
| 2006-01-06 | 386 | 391 | 385 | 389 | 15,802,000 | 3,890 |
| 2006-01-05 | 395 | 396 | 385 | 386 | 19,313,000 | 3,860 |
| 2006-01-04 | 388 | 393 | 385 | 391 | 14,815,000 | 3,910 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.03株