5406 (株)神戸製鋼所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 153 | 159 | 153 | 157 | 147,000 | 1,524.27 |
| 1984-12-27 | 157 | 158 | 154 | 154 | 515,000 | 1,495.15 |
| 1984-12-26 | 160 | 160 | 156 | 157 | 913,000 | 1,524.27 |
| 1984-12-25 | 157 | 160 | 155 | 160 | 1,685,000 | 1,553.40 |
| 1984-12-24 | 157 | 157 | 153 | 156 | 484,000 | 1,514.56 |
| 1984-12-22 | 157 | 158 | 156 | 158 | 982,000 | 1,533.98 |
| 1984-12-21 | 157 | 157 | 155 | 156 | 343,000 | 1,514.56 |
| 1984-12-20 | 155 | 157 | 154 | 157 | 560,000 | 1,524.27 |
| 1984-12-19 | 151 | 156 | 150 | 153 | 826,000 | 1,485.44 |
| 1984-12-18 | 150 | 151 | 150 | 150 | 411,000 | 1,456.31 |
| 1984-12-17 | 151 | 151 | 150 | 150 | 243,000 | 1,456.31 |
| 1984-12-15 | 150 | 152 | 149 | 150 | 345,000 | 1,456.31 |
| 1984-12-14 | 152 | 153 | 151 | 151 | 360,000 | 1,466.02 |
| 1984-12-13 | 150 | 153 | 150 | 152 | 164,000 | 1,475.73 |
| 1984-12-12 | 149 | 153 | 149 | 150 | 169,000 | 1,456.31 |
| 1984-12-11 | 150 | 153 | 149 | 149 | 128,000 | 1,446.60 |
| 1984-12-10 | 153 | 155 | 149 | 149 | 312,000 | 1,446.60 |
| 1984-12-07 | 155 | 155 | 153 | 153 | 292,000 | 1,485.44 |
| 1984-12-06 | 155 | 157 | 155 | 155 | 778,000 | 1,504.85 |
| 1984-12-05 | 154 | 156 | 154 | 155 | 705,000 | 1,504.85 |
| 1984-12-04 | 153 | 155 | 153 | 153 | 538,000 | 1,485.44 |
| 1984-12-03 | 152 | 154 | 152 | 153 | 387,000 | 1,485.44 |
| 1984-12-01 | 151 | 153 | 150 | 151 | 2,035,000 | 1,466.02 |
| 1984-11-30 | 148 | 153 | 148 | 153 | 574,000 | 1,485.44 |
| 1984-11-29 | 148 | 150 | 148 | 148 | 848,000 | 1,436.89 |
| 1984-11-28 | 148 | 149 | 148 | 148 | 448,000 | 1,436.89 |
| 1984-11-27 | 148 | 149 | 147 | 148 | 845,000 | 1,436.89 |
| 1984-11-26 | 148 | 149 | 148 | 149 | 336,000 | 1,446.60 |
| 1984-11-24 | 149 | 149 | 148 | 148 | 622,000 | 1,436.89 |
| 1984-11-22 | 149 | 152 | 149 | 149 | 735,000 | 1,446.60 |
| 1984-11-21 | 150 | 150 | 148 | 149 | 1,134,000 | 1,446.60 |
| 1984-11-20 | 150 | 152 | 150 | 150 | 581,000 | 1,456.31 |
| 1984-11-19 | 150 | 155 | 149 | 152 | 336,000 | 1,475.73 |
| 1984-11-17 | 149 | 150 | 149 | 149 | 96,000 | 1,446.60 |
| 1984-11-16 | 150 | 151 | 149 | 150 | 739,000 | 1,456.31 |
| 1984-11-15 | 149 | 152 | 149 | 151 | 675,000 | 1,466.02 |
| 1984-11-14 | 150 | 150 | 149 | 149 | 178,000 | 1,446.60 |
| 1984-11-13 | 151 | 151 | 149 | 150 | 334,000 | 1,456.31 |
| 1984-11-12 | 151 | 153 | 151 | 151 | 828,000 | 1,466.02 |
| 1984-11-09 | 148 | 157 | 148 | 154 | 758,000 | 1,495.15 |
| 1984-11-08 | 147 | 153 | 147 | 151 | 1,104,000 | 1,466.02 |
| 1984-11-07 | 151 | 151 | 148 | 148 | 822,000 | 1,436.89 |
| 1984-11-06 | 154 | 154 | 151 | 151 | 1,129,000 | 1,466.02 |
| 1984-11-05 | 153 | 154 | 152 | 154 | 1,590,000 | 1,495.15 |
| 1984-11-02 | 146 | 154 | 145 | 152 | 1,022,000 | 1,475.73 |
| 1984-11-01 | 147 | 148 | 145 | 145 | 495,000 | 1,407.77 |
| 1984-10-31 | 149 | 149 | 147 | 148 | 848,000 | 1,436.89 |
| 1984-10-30 | 148 | 150 | 148 | 149 | 620,000 | 1,446.60 |
| 1984-10-29 | 154 | 154 | 150 | 150 | 357,000 | 1,456.31 |
| 1984-10-27 | 152 | 154 | 152 | 152 | 150,000 | 1,475.73 |
| 1984-10-26 | 155 | 155 | 153 | 153 | 1,470,000 | 1,485.44 |
| 1984-10-25 | 157 | 158 | 155 | 156 | 734,000 | 1,514.56 |
| 1984-10-24 | 157 | 158 | 155 | 157 | 2,918,999 | 1,524.27 |
| 1984-10-23 | 152 | 154 | 151 | 152 | 2,605,999 | 1,475.73 |
| 1984-10-22 | 149 | 151 | 149 | 150 | 605,000 | 1,456.31 |
| 1984-10-20 | 144 | 144 | 143 | 144 | 208,000 | 1,398.06 |
| 1984-10-19 | 144 | 145 | 142 | 143 | 356,000 | 1,388.35 |
| 1984-10-18 | 145 | 146 | 144 | 144 | 373,000 | 1,398.06 |
| 1984-10-17 | 145 | 146 | 145 | 146 | 184,000 | 1,417.48 |
| 1984-10-16 | 145 | 147 | 145 | 145 | 359,000 | 1,407.77 |
| 1984-10-15 | 145 | 147 | 145 | 145 | 260,000 | 1,407.77 |
| 1984-10-12 | 148 | 148 | 146 | 146 | 221,000 | 1,417.48 |
| 1984-10-11 | 148 | 148 | 147 | 148 | 316,000 | 1,436.89 |
| 1984-10-09 | 147 | 153 | 147 | 147 | 316,000 | 1,427.18 |
| 1984-10-08 | 146 | 150 | 146 | 147 | 109,000 | 1,427.18 |
| 1984-10-06 | 145 | 146 | 145 | 146 | 202,000 | 1,417.48 |
| 1984-10-05 | 145 | 147 | 145 | 145 | 331,000 | 1,407.77 |
| 1984-10-04 | 147 | 148 | 144 | 144 | 412,000 | 1,398.06 |
| 1984-10-03 | 147 | 149 | 147 | 149 | 388,000 | 1,446.60 |
| 1984-10-02 | 150 | 152 | 148 | 148 | 166,000 | 1,436.89 |
| 1984-10-01 | 150 | 153 | 150 | 151 | 2,186,000 | 1,466.02 |
| 1984-09-29 | 150 | 151 | 150 | 150 | 233,000 | 1,456.31 |
| 1984-09-28 | 151 | 153 | 150 | 150 | 168,000 | 1,456.31 |
| 1984-09-27 | 154 | 155 | 151 | 153 | 89,000 | 1,485.44 |
| 1984-09-26 | 150 | 155 | 150 | 153 | 203,000 | 1,485.44 |
| 1984-09-25 | 157 | 157 | 157 | 157 | 226,000 | 1,524.27 |
| 1984-09-22 | 156 | 157 | 156 | 156 | 420,000 | 1,514.56 |
| 1984-09-21 | 157 | 157 | 155 | 157 | 676,000 | 1,524.27 |
| 1984-09-20 | 156 | 156 | 155 | 156 | 920,000 | 1,514.56 |
| 1984-09-19 | 155 | 158 | 155 | 158 | 335,000 | 1,533.98 |
| 1984-09-18 | 155 | 157 | 154 | 155 | 235,000 | 1,504.85 |
| 1984-09-17 | 155 | 155 | 154 | 154 | 556,000 | 1,495.15 |
| 1984-09-14 | 155 | 156 | 154 | 155 | 461,000 | 1,504.85 |
| 1984-09-13 | 154 | 154 | 154 | 154 | 148,000 | 1,495.15 |
| 1984-09-12 | 153 | 155 | 153 | 154 | 409,000 | 1,495.15 |
| 1984-09-11 | 153 | 155 | 153 | 153 | 185,000 | 1,485.44 |
| 1984-09-10 | 155 | 155 | 153 | 153 | 157,000 | 1,485.44 |
| 1984-09-07 | 153 | 154 | 153 | 153 | 418,000 | 1,485.44 |
| 1984-09-06 | 152 | 153 | 152 | 152 | 82,000 | 1,475.73 |
| 1984-09-05 | 152 | 152 | 151 | 152 | 334,000 | 1,475.73 |
| 1984-09-04 | 152 | 156 | 152 | 152 | 118,000 | 1,475.73 |
| 1984-09-03 | 154 | 154 | 151 | 152 | 239,000 | 1,475.73 |
| 1984-09-01 | 156 | 156 | 153 | 153 | 84,000 | 1,485.44 |
| 1984-08-31 | 155 | 156 | 154 | 154 | 170,000 | 1,495.15 |
| 1984-08-30 | 157 | 158 | 155 | 155 | 376,000 | 1,504.85 |
| 1984-08-29 | 156 | 157 | 156 | 156 | 343,000 | 1,514.56 |
| 1984-08-28 | 156 | 156 | 155 | 156 | 82,000 | 1,514.56 |
| 1984-08-27 | 155 | 158 | 155 | 155 | 93,000 | 1,504.85 |
| 1984-08-25 | 156 | 157 | 155 | 155 | 131,000 | 1,504.85 |
| 1984-08-24 | 156 | 156 | 156 | 156 | 123,000 | 1,514.56 |
| 1984-08-23 | 156 | 156 | 155 | 156 | 191,000 | 1,514.56 |
| 1984-08-22 | 157 | 158 | 155 | 156 | 694,000 | 1,514.56 |
| 1984-08-21 | 154 | 158 | 154 | 157 | 229,000 | 1,524.27 |
| 1984-08-20 | 154 | 154 | 153 | 154 | 167,000 | 1,495.15 |
| 1984-08-18 | 153 | 154 | 153 | 153 | 30,000 | 1,485.44 |
| 1984-08-17 | 152 | 154 | 152 | 152 | 172,000 | 1,475.73 |
| 1984-08-16 | 151 | 152 | 151 | 152 | 111,000 | 1,475.73 |
| 1984-08-15 | 153 | 153 | 150 | 150 | 201,000 | 1,456.31 |
| 1984-08-14 | 152 | 153 | 151 | 152 | 43,000 | 1,475.73 |
| 1984-08-13 | 151 | 154 | 150 | 150 | 55,000 | 1,456.31 |
| 1984-08-10 | 153 | 153 | 150 | 150 | 75,000 | 1,456.31 |
| 1984-08-09 | 150 | 153 | 148 | 149 | 38,000 | 1,446.60 |
| 1984-08-08 | 149 | 154 | 149 | 150 | 53,000 | 1,456.31 |
| 1984-08-07 | 155 | 155 | 150 | 154 | 99,000 | 1,495.15 |
| 1984-08-06 | 155 | 158 | 154 | 154 | 335,000 | 1,495.15 |
| 1984-08-04 | 151 | 155 | 151 | 154 | 380,000 | 1,495.15 |
| 1984-08-03 | 147 | 149 | 147 | 148 | 168,000 | 1,436.89 |
| 1984-08-02 | 147 | 148 | 145 | 145 | 347,000 | 1,407.77 |
| 1984-08-01 | 148 | 149 | 146 | 146 | 172,000 | 1,417.48 |
| 1984-07-31 | 148 | 149 | 148 | 149 | 76,000 | 1,446.60 |
| 1984-07-30 | 149 | 149 | 148 | 148 | 121,000 | 1,436.89 |
| 1984-07-28 | 150 | 151 | 149 | 149 | 332,000 | 1,446.60 |
| 1984-07-27 | 150 | 150 | 149 | 150 | 141,000 | 1,456.31 |
| 1984-07-26 | 149 | 150 | 148 | 150 | 382,000 | 1,456.31 |
| 1984-07-25 | 149 | 151 | 149 | 149 | 372,000 | 1,446.60 |
| 1984-07-24 | 150 | 151 | 147 | 150 | 333,000 | 1,456.31 |
| 1984-07-23 | 152 | 152 | 149 | 151 | 103,000 | 1,466.02 |
| 1984-07-21 | 148 | 150 | 148 | 148 | 340,000 | 1,436.89 |
| 1984-07-20 | 147 | 152 | 147 | 148 | 84,000 | 1,436.89 |
| 1984-07-19 | 149 | 150 | 147 | 147 | 876,000 | 1,427.18 |
| 1984-07-18 | 150 | 150 | 148 | 148 | 724,000 | 1,436.89 |
| 1984-07-17 | 150 | 150 | 149 | 149 | 537,000 | 1,446.60 |
| 1984-07-16 | 150 | 150 | 147 | 149 | 2,879,999 | 1,446.60 |
| 1984-07-13 | 152 | 154 | 151 | 152 | 770,000 | 1,475.73 |
| 1984-07-12 | 155 | 157 | 154 | 154 | 727,000 | 1,495.15 |
| 1984-07-11 | 157 | 158 | 157 | 157 | 179,000 | 1,524.27 |
| 1984-07-10 | 157 | 160 | 157 | 157 | 656,000 | 1,524.27 |
| 1984-07-09 | 156 | 157 | 156 | 156 | 160,000 | 1,514.56 |
| 1984-07-07 | 156 | 157 | 156 | 157 | 591,000 | 1,524.27 |
| 1984-07-06 | 156 | 157 | 156 | 156 | 566,000 | 1,514.56 |
| 1984-07-05 | 155 | 156 | 155 | 155 | 198,000 | 1,504.85 |
| 1984-07-04 | 155 | 156 | 154 | 155 | 1,335,000 | 1,504.85 |
| 1984-07-03 | 155 | 156 | 154 | 155 | 650,000 | 1,504.85 |
| 1984-07-02 | 155 | 155 | 154 | 154 | 196,000 | 1,495.15 |
| 1984-06-30 | 155 | 155 | 154 | 155 | 137,000 | 1,504.85 |
| 1984-06-29 | 155 | 155 | 154 | 154 | 245,000 | 1,495.15 |
| 1984-06-28 | 154 | 155 | 153 | 154 | 1,026,000 | 1,495.15 |
| 1984-06-27 | 155 | 155 | 154 | 155 | 410,000 | 1,504.85 |
| 1984-06-26 | 156 | 156 | 153 | 154 | 1,088,000 | 1,495.15 |
| 1984-06-25 | 156 | 157 | 155 | 156 | 622,000 | 1,514.56 |
| 1984-06-23 | 159 | 159 | 156 | 156 | 852,000 | 1,514.56 |
| 1984-06-22 | 160 | 162 | 159 | 159 | 1,199,000 | 1,543.69 |
| 1984-06-21 | 162 | 162 | 160 | 160 | 198,000 | 1,553.40 |
| 1984-06-20 | 160 | 165 | 160 | 164 | 253,000 | 1,592.23 |
| 1984-06-19 | 162 | 163 | 161 | 162 | 274,000 | 1,572.82 |
| 1984-06-18 | 165 | 165 | 161 | 161 | 236,000 | 1,563.11 |
| 1984-06-16 | 160 | 163 | 160 | 160 | 169,000 | 1,553.40 |
| 1984-06-15 | 163 | 165 | 160 | 165 | 299,000 | 1,601.94 |
| 1984-06-14 | 166 | 166 | 164 | 164 | 140,000 | 1,592.23 |
| 1984-06-13 | 167 | 167 | 166 | 166 | 310,000 | 1,611.65 |
| 1984-06-12 | 165 | 167 | 165 | 167 | 334,000 | 1,621.36 |
| 1984-06-11 | 166 | 166 | 165 | 165 | 266,000 | 1,601.94 |
| 1984-06-08 | 163 | 166 | 162 | 166 | 151,000 | 1,611.65 |
| 1984-06-07 | 164 | 164 | 162 | 163 | 279,000 | 1,582.52 |
| 1984-06-06 | 165 | 166 | 163 | 163 | 502,000 | 1,582.52 |
| 1984-06-05 | 163 | 167 | 163 | 165 | 647,000 | 1,601.94 |
| 1984-06-04 | 158 | 163 | 158 | 163 | 437,000 | 1,582.52 |
| 1984-06-02 | 158 | 160 | 157 | 158 | 404,000 | 1,533.98 |
| 1984-06-01 | 160 | 160 | 156 | 158 | 1,381,000 | 1,533.98 |
| 1984-05-31 | 161 | 161 | 159 | 159 | 417,000 | 1,543.69 |
| 1984-05-30 | 161 | 162 | 161 | 161 | 172,000 | 1,563.11 |
| 1984-05-29 | 161 | 165 | 161 | 161 | 277,000 | 1,563.11 |
| 1984-05-28 | 162 | 165 | 161 | 165 | 150,000 | 1,601.94 |
| 1984-05-26 | 164 | 164 | 162 | 163 | 45,000 | 1,582.52 |
| 1984-05-25 | 162 | 162 | 161 | 162 | 620,000 | 1,572.82 |
| 1984-05-24 | 158 | 169 | 158 | 163 | 538,000 | 1,582.52 |
| 1984-05-23 | 162 | 163 | 154 | 161 | 1,389,000 | 1,563.11 |
| 1984-05-22 | 165 | 169 | 161 | 161 | 1,239,000 | 1,563.11 |
| 1984-05-21 | 165 | 174 | 165 | 172 | 160,000 | 1,669.90 |
| 1984-05-19 | 165 | 168 | 165 | 168 | 311,000 | 1,631.07 |
| 1984-05-18 | 164 | 169 | 164 | 165 | 529,000 | 1,601.94 |
| 1984-05-17 | 172 | 174 | 169 | 169 | 870,000 | 1,640.78 |
| 1984-05-16 | 170 | 175 | 170 | 172 | 800,000 | 1,669.90 |
| 1984-05-15 | 174 | 175 | 170 | 173 | 1,020,000 | 1,679.61 |
| 1984-05-14 | 178 | 178 | 175 | 178 | 977,000 | 1,728.16 |
| 1984-05-11 | 179 | 183 | 179 | 181 | 611,000 | 1,757.28 |
| 1984-05-10 | 183 | 184 | 180 | 180 | 3,438,999 | 1,747.57 |
| 1984-05-09 | 183 | 189 | 183 | 189 | 2,550,999 | 1,834.95 |
| 1984-05-08 | 189 | 190 | 183 | 183 | 2,742,999 | 1,776.70 |
| 1984-05-07 | 191 | 192 | 189 | 190 | 13,962,997 | 1,844.66 |
| 1984-05-04 | 187 | 194 | 185 | 192 | 12,989,997 | 1,864.08 |
| 1984-05-02 | 178 | 183 | 175 | 182 | 4,129,999 | 1,766.99 |
| 1984-05-01 | 177 | 180 | 175 | 175 | 2,751,999 | 1,699.03 |
| 1984-04-28 | 179 | 182 | 177 | 178 | 10,135,998 | 1,728.16 |
| 1984-04-27 | 175 | 181 | 174 | 181 | 10,259,998 | 1,757.28 |
| 1984-04-26 | 169 | 170 | 167 | 170 | 1,207,000 | 1,650.49 |
| 1984-04-25 | 166 | 170 | 166 | 166 | 1,078,000 | 1,611.65 |
| 1984-04-24 | 166 | 167 | 165 | 165 | 601,000 | 1,601.94 |
| 1984-04-23 | 168 | 169 | 166 | 167 | 1,575,000 | 1,621.36 |
| 1984-04-21 | 166 | 168 | 166 | 168 | 560,000 | 1,631.07 |
| 1984-04-20 | 170 | 173 | 165 | 166 | 10,698,998 | 1,611.65 |
| 1984-04-19 | 167 | 183 | 165 | 175 | 35,771,992 | 1,699.03 |
| 1984-04-18 | 162 | 167 | 162 | 164 | 3,266,999 | 1,592.23 |
| 1984-04-17 | 158 | 162 | 158 | 161 | 2,165,000 | 1,563.11 |
| 1984-04-16 | 161 | 161 | 158 | 158 | 527,000 | 1,533.98 |
| 1984-04-13 | 161 | 161 | 159 | 160 | 585,000 | 1,553.40 |
| 1984-04-12 | 159 | 162 | 159 | 161 | 1,179,000 | 1,563.11 |
| 1984-04-11 | 160 | 160 | 158 | 160 | 372,000 | 1,553.40 |
| 1984-04-10 | 159 | 160 | 158 | 160 | 361,000 | 1,553.40 |
| 1984-04-09 | 159 | 160 | 158 | 159 | 363,000 | 1,543.69 |
| 1984-04-07 | 159 | 160 | 158 | 158 | 346,000 | 1,533.98 |
| 1984-04-06 | 160 | 160 | 158 | 158 | 561,000 | 1,533.98 |
| 1984-04-05 | 162 | 162 | 161 | 161 | 460,000 | 1,563.11 |
| 1984-04-04 | 160 | 161 | 160 | 161 | 1,085,000 | 1,563.11 |
| 1984-04-03 | 163 | 164 | 160 | 160 | 1,256,000 | 1,553.40 |
| 1984-04-02 | 167 | 167 | 163 | 163 | 2,019,000 | 1,582.52 |
| 1984-03-31 | 169 | 169 | 164 | 167 | 471,000 | 1,621.36 |
| 1984-03-30 | 167 | 173 | 167 | 170 | 1,648,000 | 1,650.49 |
| 1984-03-29 | 167 | 170 | 167 | 167 | 2,779,999 | 1,621.36 |
| 1984-03-28 | 163 | 168 | 163 | 168 | 1,306,000 | 1,631.07 |
| 1984-03-27 | 160 | 168 | 158 | 168 | 1,418,000 | 1,631.07 |
| 1984-03-26 | 161 | 163 | 159 | 160 | 1,374,000 | 1,553.40 |
| 1984-03-24 | 160 | 161 | 157 | 161 | 342,000 | 1,563.11 |
| 1984-03-23 | 159 | 160 | 156 | 160 | 901,000 | 1,553.40 |
| 1984-03-22 | 155 | 159 | 154 | 159 | 1,176,000 | 1,543.69 |
| 1984-03-21 | 153 | 155 | 153 | 155 | 1,317,000 | 1,504.85 |
| 1984-03-19 | 154 | 155 | 152 | 153 | 793,000 | 1,485.44 |
| 1984-03-17 | 155 | 155 | 153 | 154 | 797,000 | 1,495.15 |
| 1984-03-16 | 154 | 155 | 154 | 155 | 3,653,999 | 1,504.85 |
| 1984-03-15 | 153 | 155 | 153 | 153 | 221,000 | 1,485.44 |
| 1984-03-14 | 153 | 155 | 152 | 152 | 370,000 | 1,475.73 |
| 1984-03-13 | 152 | 152 | 151 | 151 | 156,000 | 1,466.02 |
| 1984-03-12 | 152 | 153 | 151 | 151 | 302,000 | 1,466.02 |
| 1984-03-09 | 153 | 153 | 152 | 152 | 307,000 | 1,475.73 |
| 1984-03-08 | 154 | 155 | 153 | 153 | 311,000 | 1,485.44 |
| 1984-03-07 | 158 | 158 | 153 | 154 | 670,000 | 1,495.15 |
| 1984-03-06 | 156 | 159 | 156 | 156 | 215,000 | 1,514.56 |
| 1984-03-05 | 152 | 156 | 151 | 156 | 610,000 | 1,514.56 |
| 1984-03-03 | 155 | 160 | 152 | 154 | 2,310,999 | 1,495.15 |
| 1984-03-02 | 150 | 153 | 150 | 150 | 283,000 | 1,456.31 |
| 1984-03-01 | 150 | 153 | 150 | 150 | 504,000 | 1,456.31 |
| 1984-02-29 | 151 | 151 | 150 | 151 | 201,000 | 1,466.02 |
| 1984-02-28 | 152 | 153 | 151 | 153 | 251,000 | 1,485.44 |
| 1984-02-27 | 150 | 153 | 150 | 152 | 172,000 | 1,475.73 |
| 1984-02-25 | 152 | 153 | 148 | 150 | 710,000 | 1,456.31 |
| 1984-02-24 | 151 | 155 | 150 | 151 | 608,000 | 1,466.02 |
| 1984-02-23 | 153 | 155 | 152 | 153 | 750,000 | 1,485.44 |
| 1984-02-22 | 154 | 156 | 153 | 153 | 1,126,000 | 1,485.44 |
| 1984-02-21 | 156 | 157 | 155 | 156 | 1,608,000 | 1,514.56 |
| 1984-02-20 | 155 | 158 | 155 | 156 | 115,000 | 1,514.56 |
| 1984-02-18 | 155 | 158 | 155 | 155 | 170,000 | 1,504.85 |
| 1984-02-17 | 156 | 157 | 155 | 155 | 177,000 | 1,504.85 |
| 1984-02-16 | 154 | 158 | 154 | 157 | 5,627,999 | 1,524.27 |
| 1984-02-15 | 154 | 158 | 154 | 154 | 104,000 | 1,495.15 |
| 1984-02-14 | 154 | 159 | 154 | 156 | 169,000 | 1,514.56 |
| 1984-02-13 | 153 | 154 | 153 | 154 | 170,000 | 1,495.15 |
| 1984-02-10 | 153 | 154 | 153 | 153 | 110,000 | 1,485.44 |
| 1984-02-09 | 154 | 155 | 153 | 153 | 1,087,000 | 1,485.44 |
| 1984-02-08 | 155 | 155 | 154 | 154 | 211,000 | 1,495.15 |
| 1984-02-07 | 156 | 157 | 155 | 156 | 237,000 | 1,514.56 |
| 1984-02-06 | 156 | 157 | 155 | 156 | 5,588,999 | 1,514.56 |
| 1984-02-04 | 156 | 157 | 155 | 157 | 124,000 | 1,524.27 |
| 1984-02-03 | 158 | 159 | 154 | 154 | 6,229,999 | 1,495.15 |
| 1984-02-02 | 160 | 160 | 158 | 159 | 243,000 | 1,543.69 |
| 1984-02-01 | 157 | 162 | 157 | 160 | 5,896,999 | 1,553.40 |
| 1984-01-31 | 158 | 158 | 156 | 157 | 585,000 | 1,524.27 |
| 1984-01-30 | 160 | 160 | 158 | 158 | 1,444,000 | 1,533.98 |
| 1984-01-28 | 160 | 160 | 158 | 159 | 1,608,000 | 1,543.69 |
| 1984-01-27 | 161 | 163 | 158 | 159 | 1,610,000 | 1,543.69 |
| 1984-01-26 | 165 | 165 | 162 | 163 | 672,000 | 1,582.52 |
| 1984-01-25 | 165 | 165 | 163 | 163 | 414,000 | 1,582.52 |
| 1984-01-24 | 164 | 165 | 163 | 163 | 567,000 | 1,582.52 |
| 1984-01-23 | 163 | 165 | 162 | 165 | 218,000 | 1,601.94 |
| 1984-01-21 | 162 | 165 | 162 | 164 | 2,386,999 | 1,592.23 |
| 1984-01-20 | 165 | 165 | 161 | 162 | 3,443,999 | 1,572.82 |
| 1984-01-19 | 168 | 169 | 166 | 167 | 943,000 | 1,621.36 |
| 1984-01-18 | 172 | 172 | 168 | 169 | 10,585,998 | 1,640.78 |
| 1984-01-17 | 173 | 174 | 171 | 172 | 9,849,998 | 1,669.90 |
| 1984-01-13 | 169 | 171 | 166 | 171 | 2,086,000 | 1,660.19 |
| 1984-01-12 | 164 | 167 | 163 | 167 | 416,000 | 1,621.36 |
| 1984-01-11 | 165 | 167 | 163 | 164 | 477,000 | 1,592.23 |
| 1984-01-10 | 169 | 169 | 165 | 165 | 507,000 | 1,601.94 |
| 1984-01-09 | 170 | 171 | 167 | 167 | 8,227,998 | 1,621.36 |
| 1984-01-07 | 170 | 172 | 170 | 170 | 4,385,999 | 1,650.49 |
| 1984-01-06 | 168 | 174 | 167 | 167 | 4,801,999 | 1,621.36 |
| 1984-01-05 | 165 | 167 | 164 | 165 | 1,671,000 | 1,601.94 |
| 1984-01-04 | 165 | 165 | 164 | 165 | 1,043,000 | 1,601.94 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.03株