5406 (株)神戸製鋼所 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-036826876786822,722,600682
2023-02-027007026836903,598,700690
2023-02-017037046946992,812,800699
2023-01-317007066946973,488,900697
2023-01-307047056966993,681,200699
2023-01-276977076967075,077,700707
2023-01-266946956876953,130,100695
2023-01-256696936676924,873,400692
2023-01-246826916696727,141,900672
2023-01-236776816656805,456,700680
2023-01-206536686506674,447,200667
2023-01-196556596506502,570,200650
2023-01-186576666516612,627,800661
2023-01-176476576476572,669,900657
2023-01-166706716486523,821,600652
2023-01-136666726656693,767,900669
2023-01-126566676566624,104,800662
2023-01-116536586476534,429,700653
2023-01-106396526376504,172,400650
2023-01-066376446346383,500,600638
2023-01-056316376296343,633,200634
2023-01-046406416306302,990,200630

分割・併合履歴 : [2016-09-28]1株→0.1株 [1989-03-28]1株→1.03株