5406 (株)神戸製鋼所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 815 | 824 | 810 | 810 | 6,733,000 | 8,100 |
| 1989-12-28 | 823 | 823 | 810 | 810 | 9,329,000 | 8,100 |
| 1989-12-27 | 806 | 829 | 804 | 805 | 11,572,000 | 8,050 |
| 1989-12-26 | 815 | 815 | 802 | 814 | 5,451,000 | 8,140 |
| 1989-12-25 | 798 | 819 | 795 | 815 | 6,076,000 | 8,150 |
| 1989-12-22 | 805 | 808 | 796 | 800 | 7,309,000 | 8,000 |
| 1989-12-21 | 821 | 824 | 800 | 800 | 5,584,000 | 8,000 |
| 1989-12-20 | 829 | 836 | 811 | 811 | 5,810,000 | 8,110 |
| 1989-12-19 | 835 | 843 | 825 | 834 | 12,339,000 | 8,340 |
| 1989-12-18 | 851 | 864 | 846 | 851 | 12,150,000 | 8,510 |
| 1989-12-15 | 850 | 853 | 836 | 841 | 7,665,000 | 8,410 |
| 1989-12-14 | 835 | 848 | 831 | 845 | 7,688,000 | 8,450 |
| 1989-12-13 | 844 | 853 | 835 | 835 | 8,456,000 | 8,350 |
| 1989-12-12 | 861 | 863 | 838 | 843 | 14,876,000 | 8,430 |
| 1989-12-11 | 856 | 875 | 855 | 863 | 15,382,000 | 8,630 |
| 1989-12-08 | 867 | 871 | 857 | 858 | 18,349,000 | 8,580 |
| 1989-12-07 | 875 | 880 | 862 | 877 | 46,535,000 | 8,770 |
| 1989-12-06 | 855 | 870 | 855 | 870 | 34,216,000 | 8,700 |
| 1989-12-05 | 840 | 860 | 835 | 855 | 45,541,000 | 8,550 |
| 1989-12-04 | 835 | 848 | 828 | 830 | 18,741,000 | 8,300 |
| 1989-12-01 | 835 | 839 | 816 | 825 | 23,092,000 | 8,250 |
| 1989-11-30 | 836 | 849 | 830 | 845 | 17,950,000 | 8,450 |
| 1989-11-29 | 820 | 858 | 818 | 838 | 37,044,000 | 8,380 |
| 1989-11-28 | 809 | 820 | 800 | 820 | 25,316,000 | 8,200 |
| 1989-11-27 | 771 | 811 | 770 | 811 | 14,052,000 | 8,110 |
| 1989-11-24 | 754 | 773 | 748 | 773 | 13,460,000 | 7,730 |
| 1989-11-22 | 730 | 745 | 730 | 744 | 11,647,000 | 7,440 |
| 1989-11-21 | 731 | 735 | 728 | 730 | 6,534,000 | 7,300 |
| 1989-11-20 | 748 | 758 | 738 | 740 | 9,973,000 | 7,400 |
| 1989-11-17 | 760 | 760 | 749 | 749 | 3,550,000 | 7,490 |
| 1989-11-16 | 769 | 770 | 746 | 746 | 2,176,000 | 7,460 |
| 1989-11-15 | 772 | 775 | 760 | 769 | 6,219,000 | 7,690 |
| 1989-11-14 | 755 | 775 | 752 | 771 | 8,320,000 | 7,710 |
| 1989-11-13 | 751 | 764 | 745 | 760 | 5,016,000 | 7,600 |
| 1989-11-10 | 734 | 760 | 734 | 741 | 9,688,000 | 7,410 |
| 1989-11-09 | 705 | 754 | 704 | 754 | 4,183,000 | 7,540 |
| 1989-11-08 | 715 | 718 | 702 | 702 | 3,947,000 | 7,020 |
| 1989-11-07 | 716 | 724 | 715 | 720 | 2,372,000 | 7,200 |
| 1989-11-06 | 726 | 735 | 720 | 725 | 1,285,000 | 7,250 |
| 1989-11-02 | 727 | 729 | 718 | 719 | 3,813,000 | 7,190 |
| 1989-11-01 | 730 | 734 | 728 | 729 | 3,972,000 | 7,290 |
| 1989-10-31 | 737 | 739 | 728 | 733 | 1,335,000 | 7,330 |
| 1989-10-30 | 744 | 750 | 726 | 729 | 1,746,000 | 7,290 |
| 1989-10-27 | 750 | 755 | 738 | 744 | 11,936,000 | 7,440 |
| 1989-10-26 | 702 | 742 | 702 | 735 | 4,708,000 | 7,350 |
| 1989-10-25 | 710 | 710 | 698 | 702 | 2,666,000 | 7,020 |
| 1989-10-24 | 716 | 719 | 706 | 706 | 2,697,000 | 7,060 |
| 1989-10-23 | 720 | 725 | 716 | 716 | 1,557,000 | 7,160 |
| 1989-10-20 | 730 | 732 | 716 | 716 | 3,598,000 | 7,160 |
| 1989-10-19 | 730 | 734 | 716 | 723 | 1,996,000 | 7,230 |
| 1989-10-18 | 740 | 742 | 728 | 728 | 4,524,000 | 7,280 |
| 1989-10-17 | 745 | 745 | 722 | 740 | 3,978,000 | 7,400 |
| 1989-10-16 | 699 | 727 | 695 | 719 | 3,061,000 | 7,190 |
| 1989-10-13 | 694 | 709 | 694 | 709 | 3,331,000 | 7,090 |
| 1989-10-12 | 690 | 698 | 680 | 690 | 4,308,000 | 6,900 |
| 1989-10-11 | 705 | 709 | 690 | 699 | 3,698,000 | 6,990 |
| 1989-10-09 | 716 | 720 | 705 | 705 | 3,170,000 | 7,050 |
| 1989-10-06 | 724 | 724 | 702 | 716 | 4,142,000 | 7,160 |
| 1989-10-05 | 736 | 737 | 718 | 729 | 4,936,000 | 7,290 |
| 1989-10-04 | 749 | 749 | 735 | 736 | 4,677,000 | 7,360 |
| 1989-10-03 | 764 | 765 | 750 | 750 | 4,557,000 | 7,500 |
| 1989-10-02 | 770 | 777 | 764 | 765 | 3,336,000 | 7,650 |
| 1989-09-29 | 762 | 777 | 762 | 770 | 8,903,000 | 7,700 |
| 1989-09-28 | 740 | 764 | 740 | 763 | 6,499,000 | 7,630 |
| 1989-09-27 | 737 | 745 | 735 | 735 | 2,743,000 | 7,350 |
| 1989-09-26 | 737 | 742 | 726 | 735 | 3,584,000 | 7,350 |
| 1989-09-25 | 734 | 746 | 734 | 746 | 2,610,000 | 7,460 |
| 1989-09-22 | 739 | 740 | 734 | 734 | 4,030,000 | 7,340 |
| 1989-09-21 | 735 | 744 | 734 | 734 | 3,564,000 | 7,340 |
| 1989-09-20 | 740 | 740 | 730 | 730 | 7,501,000 | 7,300 |
| 1989-09-19 | 748 | 755 | 735 | 735 | 3,986,000 | 7,350 |
| 1989-09-18 | 730 | 739 | 727 | 739 | 3,290,000 | 7,390 |
| 1989-09-14 | 728 | 730 | 722 | 723 | 6,963,000 | 7,230 |
| 1989-09-13 | 734 | 734 | 723 | 724 | 3,149,000 | 7,240 |
| 1989-09-12 | 730 | 737 | 725 | 732 | 5,298,000 | 7,320 |
| 1989-09-11 | 730 | 739 | 728 | 729 | 4,738,000 | 7,290 |
| 1989-09-08 | 722 | 730 | 722 | 725 | 5,335,000 | 7,250 |
| 1989-09-07 | 752 | 755 | 738 | 741 | 5,511,000 | 7,410 |
| 1989-09-06 | 761 | 764 | 754 | 754 | 3,208,000 | 7,540 |
| 1989-09-05 | 776 | 784 | 765 | 765 | 2,964,000 | 7,650 |
| 1989-09-04 | 755 | 775 | 755 | 770 | 1,778,000 | 7,700 |
| 1989-09-01 | 752 | 762 | 750 | 760 | 4,281,000 | 7,600 |
| 1989-08-31 | 772 | 772 | 750 | 753 | 6,230,000 | 7,530 |
| 1989-08-30 | 781 | 783 | 771 | 772 | 3,339,000 | 7,720 |
| 1989-08-29 | 787 | 790 | 780 | 780 | 3,932,000 | 7,800 |
| 1989-08-28 | 789 | 793 | 786 | 788 | 2,038,000 | 7,880 |
| 1989-08-25 | 795 | 799 | 789 | 789 | 2,269,000 | 7,890 |
| 1989-08-24 | 792 | 794 | 790 | 791 | 1,646,000 | 7,910 |
| 1989-08-23 | 796 | 800 | 793 | 794 | 2,692,000 | 7,940 |
| 1989-08-22 | 798 | 804 | 795 | 795 | 3,400,000 | 7,950 |
| 1989-08-21 | 806 | 810 | 799 | 800 | 1,468,000 | 8,000 |
| 1989-08-18 | 810 | 810 | 803 | 804 | 1,790,000 | 8,040 |
| 1989-08-17 | 809 | 812 | 806 | 811 | 3,477,000 | 8,110 |
| 1989-08-16 | 805 | 813 | 804 | 809 | 2,767,000 | 8,090 |
| 1989-08-15 | 790 | 804 | 790 | 791 | 3,229,000 | 7,910 |
| 1989-08-14 | 790 | 792 | 786 | 792 | 7,625,000 | 7,920 |
| 1989-08-11 | 796 | 799 | 791 | 792 | 2,943,000 | 7,920 |
| 1989-08-10 | 810 | 810 | 796 | 796 | 9,126,000 | 7,960 |
| 1989-08-09 | 810 | 815 | 807 | 814 | 1,271,000 | 8,140 |
| 1989-08-08 | 806 | 813 | 801 | 801 | 3,701,000 | 8,010 |
| 1989-08-07 | 819 | 819 | 805 | 806 | 3,903,000 | 8,060 |
| 1989-08-04 | 818 | 822 | 815 | 815 | 1,839,000 | 8,150 |
| 1989-08-03 | 826 | 830 | 820 | 822 | 1,760,000 | 8,220 |
| 1989-08-02 | 834 | 837 | 830 | 832 | 4,445,000 | 8,320 |
| 1989-08-01 | 835 | 840 | 827 | 834 | 9,234,000 | 8,340 |
| 1989-07-31 | 832 | 834 | 830 | 831 | 8,043,000 | 8,310 |
| 1989-07-28 | 829 | 838 | 826 | 834 | 9,811,000 | 8,340 |
| 1989-07-27 | 821 | 825 | 818 | 824 | 5,952,000 | 8,240 |
| 1989-07-26 | 834 | 837 | 817 | 818 | 8,064,000 | 8,180 |
| 1989-07-25 | 807 | 825 | 806 | 824 | 4,842,000 | 8,240 |
| 1989-07-24 | 811 | 812 | 799 | 809 | 2,679,000 | 8,090 |
| 1989-07-21 | 801 | 812 | 799 | 812 | 3,731,000 | 8,120 |
| 1989-07-20 | 806 | 809 | 800 | 800 | 1,830,000 | 8,000 |
| 1989-07-19 | 805 | 805 | 798 | 805 | 3,362,000 | 8,050 |
| 1989-07-18 | 808 | 810 | 796 | 798 | 2,167,000 | 7,980 |
| 1989-07-17 | 816 | 816 | 805 | 814 | 2,738,000 | 8,140 |
| 1989-07-14 | 810 | 817 | 808 | 808 | 3,125,000 | 8,080 |
| 1989-07-13 | 822 | 830 | 815 | 820 | 7,022,000 | 8,200 |
| 1989-07-12 | 814 | 827 | 812 | 821 | 9,458,000 | 8,210 |
| 1989-07-11 | 810 | 815 | 801 | 810 | 4,421,000 | 8,100 |
| 1989-07-10 | 813 | 814 | 805 | 806 | 1,472,000 | 8,060 |
| 1989-07-07 | 810 | 815 | 798 | 814 | 3,005,000 | 8,140 |
| 1989-07-06 | 810 | 812 | 798 | 800 | 4,408,000 | 8,000 |
| 1989-07-05 | 790 | 803 | 790 | 800 | 2,784,000 | 8,000 |
| 1989-07-04 | 815 | 815 | 791 | 791 | 6,761,000 | 7,910 |
| 1989-07-03 | 790 | 812 | 788 | 812 | 2,431,000 | 8,120 |
| 1989-06-30 | 790 | 800 | 785 | 800 | 3,809,000 | 8,000 |
| 1989-06-29 | 795 | 804 | 785 | 790 | 2,380,000 | 7,900 |
| 1989-06-28 | 800 | 820 | 789 | 810 | 4,799,000 | 8,100 |
| 1989-06-27 | 825 | 825 | 802 | 820 | 2,376,000 | 8,200 |
| 1989-06-26 | 828 | 830 | 820 | 825 | 1,831,000 | 8,250 |
| 1989-06-23 | 831 | 831 | 820 | 828 | 5,229,000 | 8,280 |
| 1989-06-22 | 828 | 829 | 816 | 821 | 3,895,000 | 8,210 |
| 1989-06-21 | 800 | 809 | 800 | 808 | 1,929,000 | 8,080 |
| 1989-06-20 | 775 | 802 | 775 | 800 | 3,812,000 | 8,000 |
| 1989-06-19 | 774 | 775 | 768 | 775 | 2,993,000 | 7,750 |
| 1989-06-16 | 785 | 790 | 765 | 768 | 6,586,000 | 7,680 |
| 1989-06-15 | 805 | 808 | 775 | 775 | 8,482,000 | 7,750 |
| 1989-06-14 | 806 | 814 | 800 | 803 | 8,247,000 | 8,030 |
| 1989-06-13 | 821 | 829 | 815 | 815 | 8,373,000 | 8,150 |
| 1989-06-12 | 817 | 848 | 817 | 831 | 3,040,000 | 8,310 |
| 1989-06-09 | 845 | 849 | 835 | 837 | 6,242,000 | 8,370 |
| 1989-06-08 | 843 | 854 | 840 | 840 | 4,820,000 | 8,400 |
| 1989-06-07 | 825 | 850 | 825 | 838 | 4,849,000 | 8,380 |
| 1989-06-06 | 811 | 835 | 810 | 833 | 3,854,000 | 8,330 |
| 1989-06-05 | 839 | 847 | 835 | 835 | 2,620,000 | 8,350 |
| 1989-06-02 | 850 | 859 | 835 | 840 | 8,879,000 | 8,400 |
| 1989-06-01 | 865 | 870 | 850 | 850 | 6,608,000 | 8,500 |
| 1989-05-31 | 870 | 870 | 860 | 865 | 2,991,000 | 8,650 |
| 1989-05-30 | 876 | 884 | 870 | 870 | 3,983,000 | 8,700 |
| 1989-05-29 | 888 | 893 | 877 | 877 | 5,466,000 | 8,770 |
| 1989-05-26 | 885 | 889 | 878 | 888 | 4,193,000 | 8,880 |
| 1989-05-25 | 872 | 885 | 871 | 878 | 4,027,000 | 8,780 |
| 1989-05-24 | 859 | 872 | 858 | 870 | 5,425,000 | 8,700 |
| 1989-05-23 | 852 | 864 | 850 | 858 | 10,288,000 | 8,580 |
| 1989-05-22 | 888 | 894 | 864 | 870 | 5,375,000 | 8,700 |
| 1989-05-19 | 891 | 900 | 890 | 890 | 4,783,000 | 8,900 |
| 1989-05-18 | 886 | 895 | 885 | 895 | 4,056,000 | 8,950 |
| 1989-05-17 | 904 | 907 | 895 | 896 | 7,016,000 | 8,960 |
| 1989-05-16 | 896 | 905 | 891 | 901 | 4,025,000 | 9,010 |
| 1989-05-15 | 902 | 908 | 896 | 900 | 4,304,000 | 9,000 |
| 1989-05-12 | 911 | 915 | 908 | 912 | 5,324,000 | 9,120 |
| 1989-05-11 | 910 | 921 | 909 | 916 | 7,404,000 | 9,160 |
| 1989-05-10 | 908 | 916 | 905 | 908 | 8,218,000 | 9,080 |
| 1989-05-09 | 920 | 923 | 910 | 916 | 11,129,000 | 9,160 |
| 1989-05-08 | 939 | 943 | 920 | 922 | 22,079,000 | 9,220 |
| 1989-05-02 | 934 | 938 | 928 | 932 | 19,587,000 | 9,320 |
| 1989-05-01 | 920 | 936 | 919 | 934 | 16,318,000 | 9,340 |
| 1989-04-28 | 906 | 932 | 906 | 923 | 37,326,000 | 9,230 |
| 1989-04-27 | 895 | 915 | 885 | 915 | 12,186,000 | 9,150 |
| 1989-04-26 | 895 | 900 | 875 | 875 | 13,115,000 | 8,750 |
| 1989-04-25 | 891 | 900 | 888 | 892 | 5,966,000 | 8,920 |
| 1989-04-24 | 896 | 904 | 881 | 881 | 8,662,000 | 8,810 |
| 1989-04-21 | 895 | 909 | 895 | 900 | 15,790,000 | 9,000 |
| 1989-04-20 | 921 | 925 | 907 | 910 | 8,246,000 | 9,100 |
| 1989-04-19 | 945 | 950 | 922 | 922 | 43,000,000 | 9,220 |
| 1989-04-18 | 931 | 947 | 926 | 935 | 34,416,000 | 9,350 |
| 1989-04-17 | 935 | 945 | 928 | 933 | 34,397,000 | 9,330 |
| 1989-04-14 | 910 | 928 | 905 | 925 | 13,945,000 | 9,250 |
| 1989-04-13 | 909 | 924 | 905 | 910 | 10,625,000 | 9,100 |
| 1989-04-12 | 918 | 925 | 909 | 913 | 11,416,000 | 9,130 |
| 1989-04-11 | 901 | 926 | 901 | 908 | 7,758,000 | 9,080 |
| 1989-04-10 | 919 | 927 | 907 | 910 | 5,461,000 | 9,100 |
| 1989-04-07 | 918 | 944 | 916 | 929 | 21,181,000 | 9,290 |
| 1989-04-06 | 930 | 940 | 910 | 928 | 19,710,000 | 9,280 |
| 1989-04-05 | 935 | 960 | 931 | 940 | 100,588,000 | 9,400 |
| 1989-04-04 | 905 | 928 | 896 | 925 | 76,674,000 | 9,250 |
| 1989-04-03 | 898 | 900 | 881 | 885 | 9,864,000 | 8,850 |
| 1989-03-31 | 895 | 911 | 882 | 895 | 31,202,000 | 8,950 |
| 1989-03-30 | 880 | 898 | 862 | 895 | 25,406,000 | 8,950 |
| 1989-03-29 | 851 | 885 | 850 | 875 | 14,159,000 | 8,750 |
| 1989-03-28 | 836 | 860 | 826 | 841 | 17,210,000 | 8,410 |
| 1989-03-27 | 859 | 863 | 840 | 843 | 19,818,996 | 8,184.47 |
| 1989-03-24 | 860 | 865 | 851 | 865 | 13,173,997 | 8,398.06 |
| 1989-03-23 | 868 | 882 | 863 | 868 | 15,057,997 | 8,427.18 |
| 1989-03-22 | 890 | 893 | 856 | 868 | 22,528,995 | 8,427.18 |
| 1989-03-20 | 890 | 900 | 880 | 886 | 13,915,997 | 8,601.94 |
| 1989-03-17 | 929 | 934 | 906 | 910 | 47,651,990 | 8,834.95 |
| 1989-03-16 | 893 | 925 | 888 | 920 | 59,127,987 | 8,932.04 |
| 1989-03-15 | 880 | 887 | 872 | 883 | 20,789,995 | 8,572.82 |
| 1989-03-14 | 863 | 874 | 859 | 860 | 15,554,997 | 8,349.51 |
| 1989-03-13 | 871 | 874 | 862 | 865 | 16,424,996 | 8,398.06 |
| 1989-03-10 | 855 | 885 | 855 | 875 | 21,905,995 | 8,495.15 |
| 1989-03-09 | 875 | 879 | 859 | 861 | 13,755,997 | 8,359.22 |
| 1989-03-08 | 897 | 904 | 870 | 874 | 15,367,997 | 8,485.44 |
| 1989-03-07 | 870 | 897 | 865 | 887 | 14,778,997 | 8,611.65 |
| 1989-03-06 | 880 | 885 | 862 | 880 | 7,622,998 | 8,543.69 |
| 1989-03-03 | 891 | 897 | 877 | 885 | 21,576,995 | 8,592.23 |
| 1989-03-02 | 880 | 896 | 862 | 881 | 18,688,996 | 8,553.40 |
| 1989-03-01 | 910 | 910 | 877 | 880 | 30,064,993 | 8,543.69 |
| 1989-02-28 | 883 | 919 | 883 | 900 | 45,567,990 | 8,737.86 |
| 1989-02-27 | 890 | 918 | 888 | 890 | 36,806,992 | 8,640.78 |
| 1989-02-23 | 867 | 906 | 861 | 900 | 90,529,980 | 8,737.86 |
| 1989-02-22 | 855 | 869 | 850 | 867 | 18,389,996 | 8,417.48 |
| 1989-02-21 | 858 | 864 | 840 | 845 | 13,697,997 | 8,203.88 |
| 1989-02-20 | 875 | 875 | 855 | 856 | 30,616,993 | 8,310.68 |
| 1989-02-17 | 840 | 865 | 835 | 865 | 53,148,988 | 8,398.06 |
| 1989-02-16 | 846 | 846 | 830 | 830 | 14,526,997 | 8,058.25 |
| 1989-02-15 | 845 | 847 | 832 | 840 | 30,024,993 | 8,155.34 |
| 1989-02-14 | 806 | 847 | 806 | 830 | 32,990,993 | 8,058.25 |
| 1989-02-13 | 808 | 815 | 806 | 809 | 10,855,998 | 7,854.37 |
| 1989-02-10 | 830 | 834 | 816 | 818 | 25,652,994 | 7,941.75 |
| 1989-02-09 | 839 | 840 | 825 | 830 | 54,659,988 | 8,058.25 |
| 1989-02-08 | 798 | 837 | 793 | 837 | 109,540,976 | 8,126.21 |
| 1989-02-07 | 790 | 797 | 782 | 791 | 44,142,990 | 7,679.61 |
| 1989-02-06 | 790 | 792 | 782 | 787 | 51,071,989 | 7,640.78 |
| 1989-02-03 | 764 | 785 | 761 | 780 | 87,463,981 | 7,572.82 |
| 1989-02-02 | 740 | 755 | 739 | 754 | 18,366,996 | 7,320.39 |
| 1989-02-01 | 748 | 748 | 735 | 740 | 5,310,999 | 7,184.47 |
| 1989-01-31 | 730 | 744 | 726 | 744 | 6,754,999 | 7,223.30 |
| 1989-01-30 | 721 | 733 | 721 | 733 | 2,092,000 | 7,116.50 |
| 1989-01-28 | 734 | 734 | 719 | 723 | 5,111,999 | 7,019.42 |
| 1989-01-27 | 730 | 736 | 723 | 725 | 4,976,999 | 7,038.83 |
| 1989-01-26 | 745 | 754 | 736 | 739 | 15,743,997 | 7,174.76 |
| 1989-01-25 | 730 | 743 | 722 | 743 | 20,004,996 | 7,213.59 |
| 1989-01-24 | 729 | 730 | 721 | 721 | 4,696,999 | 7,000 |
| 1989-01-23 | 713 | 724 | 711 | 719 | 3,395,999 | 6,980.58 |
| 1989-01-20 | 706 | 716 | 701 | 713 | 3,629,999 | 6,922.33 |
| 1989-01-19 | 726 | 732 | 714 | 716 | 9,073,998 | 6,951.46 |
| 1989-01-18 | 724 | 735 | 723 | 734 | 3,601,999 | 7,126.21 |
| 1989-01-17 | 741 | 743 | 724 | 734 | 3,914,999 | 7,126.21 |
| 1989-01-13 | 749 | 749 | 740 | 740 | 14,139,997 | 7,184.47 |
| 1989-01-12 | 729 | 740 | 721 | 740 | 12,273,997 | 7,184.47 |
| 1989-01-11 | 727 | 733 | 720 | 720 | 8,381,998 | 6,990.29 |
| 1989-01-10 | 733 | 738 | 721 | 721 | 10,014,998 | 7,000 |
| 1989-01-09 | 701 | 729 | 692 | 729 | 8,429,998 | 7,077.67 |
| 1989-01-06 | 673 | 692 | 666 | 691 | 4,581,999 | 6,708.74 |
| 1989-01-05 | 682 | 688 | 671 | 671 | 6,322,999 | 6,514.56 |
| 1989-01-04 | 691 | 697 | 682 | 685 | 2,918,999 | 6,650.49 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.03株