5352 黒崎播磨(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 621 | 622 | 620 | 620 | 13,000 | 1,550 |
| 1990-12-27 | 630 | 630 | 620 | 620 | 12,000 | 1,550 |
| 1990-12-26 | 624 | 625 | 624 | 625 | 11,000 | 1,562.50 |
| 1990-12-25 | 644 | 644 | 644 | 644 | 10,000 | 1,610 |
| 1990-12-21 | 638 | 644 | 638 | 644 | 8,000 | 1,610 |
| 1990-12-20 | 648 | 648 | 648 | 648 | 10,000 | 1,620 |
| 1990-12-19 | 680 | 680 | 668 | 668 | 13,000 | 1,670 |
| 1990-12-18 | 680 | 680 | 678 | 678 | 8,000 | 1,695 |
| 1990-12-17 | 679 | 685 | 679 | 685 | 18,000 | 1,712.50 |
| 1990-12-14 | 681 | 682 | 681 | 682 | 28,000 | 1,705 |
| 1990-12-13 | 656 | 656 | 641 | 641 | 6,000 | 1,602.50 |
| 1990-12-12 | 655 | 655 | 655 | 655 | 8,000 | 1,637.50 |
| 1990-12-11 | 630 | 630 | 630 | 630 | 7,000 | 1,575 |
| 1990-12-10 | 640 | 650 | 640 | 650 | 14,000 | 1,625 |
| 1990-12-07 | 630 | 650 | 630 | 640 | 47,000 | 1,600 |
| 1990-12-06 | 615 | 615 | 610 | 610 | 16,000 | 1,525 |
| 1990-12-05 | 617 | 617 | 599 | 610 | 47,000 | 1,525 |
| 1990-12-04 | 617 | 617 | 617 | 617 | 20,000 | 1,542.50 |
| 1990-12-03 | 640 | 640 | 630 | 630 | 8,000 | 1,575 |
| 1990-11-30 | 631 | 631 | 630 | 630 | 14,000 | 1,575 |
| 1990-11-29 | 630 | 631 | 630 | 630 | 27,000 | 1,575 |
| 1990-11-28 | 670 | 670 | 640 | 650 | 16,000 | 1,625 |
| 1990-11-27 | 671 | 685 | 671 | 685 | 6,000 | 1,712.50 |
| 1990-11-26 | 651 | 690 | 651 | 690 | 9,000 | 1,725 |
| 1990-11-22 | 659 | 660 | 640 | 650 | 26,000 | 1,625 |
| 1990-11-21 | 695 | 695 | 695 | 695 | 2,000 | 1,737.50 |
| 1990-11-20 | 700 | 700 | 700 | 700 | 5,000 | 1,750 |
| 1990-11-19 | 710 | 710 | 700 | 700 | 6,000 | 1,750 |
| 1990-11-16 | 703 | 703 | 700 | 700 | 17,000 | 1,750 |
| 1990-11-15 | 750 | 750 | 723 | 723 | 7,000 | 1,807.50 |
| 1990-11-14 | 750 | 755 | 750 | 750 | 12,000 | 1,875 |
| 1990-11-13 | 750 | 760 | 750 | 755 | 12,000 | 1,887.50 |
| 1990-11-08 | 780 | 780 | 780 | 780 | 5,000 | 1,950 |
| 1990-11-07 | 800 | 800 | 800 | 800 | 4,000 | 2,000 |
| 1990-11-06 | 801 | 802 | 800 | 800 | 9,000 | 2,000 |
| 1990-11-05 | 806 | 808 | 801 | 801 | 13,000 | 2,002.50 |
| 1990-11-02 | 808 | 808 | 800 | 806 | 9,000 | 2,015 |
| 1990-11-01 | 810 | 810 | 791 | 805 | 36,000 | 2,012.50 |
| 1990-10-31 | 810 | 810 | 785 | 800 | 53,000 | 2,000 |
| 1990-10-30 | 820 | 820 | 800 | 800 | 38,000 | 2,000 |
| 1990-10-29 | 819 | 820 | 818 | 819 | 28,000 | 2,047.50 |
| 1990-10-26 | 836 | 836 | 820 | 820 | 44,000 | 2,050 |
| 1990-10-25 | 830 | 849 | 830 | 835 | 12,000 | 2,087.50 |
| 1990-10-24 | 830 | 830 | 830 | 830 | 2,000 | 2,075 |
| 1990-10-23 | 889 | 889 | 860 | 860 | 56,000 | 2,150 |
| 1990-10-22 | 890 | 918 | 890 | 899 | 39,000 | 2,247.50 |
| 1990-10-19 | 930 | 936 | 900 | 900 | 197,000 | 2,250 |
| 1990-10-18 | 861 | 950 | 861 | 920 | 162,000 | 2,300 |
| 1990-10-17 | 855 | 880 | 850 | 879 | 97,000 | 2,197.50 |
| 1990-10-16 | 840 | 861 | 840 | 855 | 88,000 | 2,137.50 |
| 1990-10-15 | 818 | 840 | 810 | 840 | 182,000 | 2,100 |
| 1990-10-12 | 760 | 788 | 759 | 788 | 149,000 | 1,970 |
| 1990-10-11 | 718 | 761 | 718 | 760 | 68,000 | 1,900 |
| 1990-10-09 | 680 | 728 | 680 | 728 | 49,000 | 1,820 |
| 1990-10-08 | 625 | 680 | 625 | 680 | 39,000 | 1,700 |
| 1990-10-05 | 624 | 630 | 624 | 630 | 5,000 | 1,575 |
| 1990-10-04 | 630 | 640 | 620 | 620 | 24,000 | 1,550 |
| 1990-10-03 | 613 | 635 | 612 | 635 | 32,000 | 1,587.50 |
| 1990-10-02 | 590 | 600 | 590 | 600 | 9,000 | 1,500 |
| 1990-10-01 | 610 | 610 | 600 | 600 | 7,000 | 1,500 |
| 1990-09-28 | 629 | 630 | 623 | 630 | 12,000 | 1,575 |
| 1990-09-27 | 630 | 630 | 630 | 630 | 17,000 | 1,575 |
| 1990-09-26 | 710 | 710 | 680 | 680 | 18,000 | 1,700 |
| 1990-09-25 | 710 | 710 | 710 | 710 | 1,000 | 1,775 |
| 1990-09-21 | 760 | 760 | 750 | 750 | 21,000 | 1,875 |
| 1990-09-20 | 790 | 800 | 790 | 790 | 55,000 | 1,975 |
| 1990-09-19 | 800 | 810 | 795 | 800 | 43,000 | 2,000 |
| 1990-09-18 | 770 | 770 | 770 | 770 | 32,000 | 1,925 |
| 1990-09-17 | 750 | 750 | 750 | 750 | 4,000 | 1,875 |
| 1990-09-14 | 762 | 770 | 750 | 770 | 45,000 | 1,925 |
| 1990-09-13 | 751 | 762 | 751 | 762 | 11,000 | 1,905 |
| 1990-09-12 | 735 | 750 | 730 | 736 | 19,000 | 1,840 |
| 1990-09-11 | 717 | 735 | 717 | 730 | 59,000 | 1,825 |
| 1990-09-10 | 710 | 715 | 701 | 715 | 14,000 | 1,787.50 |
| 1990-09-07 | 710 | 711 | 700 | 700 | 20,000 | 1,750 |
| 1990-09-06 | 740 | 750 | 740 | 748 | 14,000 | 1,870 |
| 1990-09-05 | 770 | 779 | 730 | 730 | 21,000 | 1,825 |
| 1990-09-04 | 780 | 780 | 760 | 760 | 15,000 | 1,900 |
| 1990-09-03 | 780 | 795 | 780 | 780 | 72,000 | 1,950 |
| 1990-08-31 | 771 | 780 | 755 | 755 | 30,000 | 1,887.50 |
| 1990-08-30 | 790 | 790 | 780 | 780 | 20,000 | 1,950 |
| 1990-08-29 | 790 | 810 | 790 | 790 | 17,000 | 1,975 |
| 1990-08-28 | 810 | 810 | 810 | 810 | 3,000 | 2,025 |
| 1990-08-27 | 799 | 800 | 790 | 790 | 31,000 | 1,975 |
| 1990-08-24 | 786 | 799 | 786 | 789 | 39,000 | 1,972.50 |
| 1990-08-23 | 820 | 820 | 799 | 800 | 27,000 | 2,000 |
| 1990-08-22 | 850 | 850 | 829 | 830 | 29,000 | 2,075 |
| 1990-08-21 | 850 | 880 | 850 | 880 | 15,000 | 2,200 |
| 1990-08-20 | 870 | 870 | 850 | 870 | 11,000 | 2,175 |
| 1990-08-17 | 870 | 870 | 850 | 870 | 29,000 | 2,175 |
| 1990-08-16 | 870 | 880 | 870 | 870 | 27,000 | 2,175 |
| 1990-08-15 | 865 | 865 | 835 | 835 | 12,000 | 2,087.50 |
| 1990-08-14 | 829 | 870 | 829 | 870 | 20,000 | 2,175 |
| 1990-08-13 | 874 | 874 | 870 | 870 | 10,000 | 2,175 |
| 1990-08-10 | 873 | 873 | 873 | 873 | 8,000 | 2,182.50 |
| 1990-08-09 | 870 | 871 | 870 | 871 | 6,000 | 2,177.50 |
| 1990-08-08 | 850 | 860 | 850 | 860 | 23,000 | 2,150 |
| 1990-08-07 | 880 | 880 | 854 | 855 | 43,000 | 2,137.50 |
| 1990-08-06 | 900 | 900 | 890 | 890 | 30,000 | 2,225 |
| 1990-08-03 | 985 | 985 | 926 | 926 | 36,000 | 2,315 |
| 1990-08-02 | 990 | 991 | 990 | 990 | 14,000 | 2,475 |
| 1990-08-01 | 1,000 | 1,000 | 995 | 995 | 18,000 | 2,487.50 |
| 1990-07-31 | 1,000 | 1,000 | 975 | 990 | 24,000 | 2,475 |
| 1990-07-30 | 986 | 990 | 983 | 990 | 14,000 | 2,475 |
| 1990-07-27 | 985 | 1,000 | 985 | 1,000 | 20,000 | 2,500 |
| 1990-07-26 | 992 | 995 | 992 | 995 | 18,000 | 2,487.50 |
| 1990-07-25 | 992 | 1,000 | 992 | 992 | 8,000 | 2,480 |
| 1990-07-24 | 1,000 | 1,010 | 999 | 1,000 | 39,000 | 2,500 |
| 1990-07-23 | 1,020 | 1,020 | 1,000 | 1,000 | 19,000 | 2,500 |
| 1990-07-20 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 2,500 |
| 1990-07-19 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 2,525 |
| 1990-07-18 | 1,030 | 1,030 | 1,000 | 1,000 | 24,000 | 2,500 |
| 1990-07-17 | 1,010 | 1,020 | 1,010 | 1,010 | 8,000 | 2,525 |
| 1990-07-16 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 2,550 |
| 1990-07-13 | 1,010 | 1,040 | 1,010 | 1,040 | 11,000 | 2,600 |
| 1990-07-12 | 1,000 | 1,020 | 995 | 995 | 40,000 | 2,487.50 |
| 1990-07-11 | 1,020 | 1,040 | 1,000 | 1,000 | 13,000 | 2,500 |
| 1990-07-10 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 2,500 |
| 1990-07-09 | 1,050 | 1,050 | 1,010 | 1,010 | 15,000 | 2,525 |
| 1990-07-06 | 1,050 | 1,050 | 1,010 | 1,010 | 28,000 | 2,525 |
| 1990-07-05 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 | 2,625 |
| 1990-07-04 | 1,000 | 1,030 | 1,000 | 1,010 | 45,000 | 2,525 |
| 1990-07-03 | 1,030 | 1,050 | 1,030 | 1,040 | 22,000 | 2,600 |
| 1990-07-02 | 1,060 | 1,060 | 1,040 | 1,040 | 17,000 | 2,600 |
| 1990-06-29 | 1,040 | 1,060 | 1,020 | 1,060 | 16,000 | 2,650 |
| 1990-06-28 | 1,030 | 1,040 | 1,020 | 1,020 | 18,000 | 2,550 |
| 1990-06-27 | 1,010 | 1,030 | 1,000 | 1,030 | 28,000 | 2,575 |
| 1990-06-26 | 990 | 990 | 990 | 990 | 5,000 | 2,475 |
| 1990-06-25 | 1,010 | 1,010 | 995 | 1,010 | 13,000 | 2,525 |
| 1990-06-22 | 1,030 | 1,030 | 1,020 | 1,030 | 17,000 | 2,575 |
| 1990-06-21 | 1,020 | 1,030 | 1,010 | 1,010 | 18,000 | 2,525 |
| 1990-06-20 | 1,000 | 1,040 | 1,000 | 1,040 | 13,000 | 2,600 |
| 1990-06-19 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 | 2,500 |
| 1990-06-18 | 1,010 | 1,010 | 996 | 996 | 30,000 | 2,490 |
| 1990-06-15 | 1,040 | 1,040 | 1,010 | 1,010 | 36,000 | 2,525 |
| 1990-06-14 | 1,030 | 1,040 | 1,010 | 1,020 | 53,000 | 2,550 |
| 1990-06-13 | 1,040 | 1,040 | 1,000 | 1,020 | 44,000 | 2,550 |
| 1990-06-12 | 1,040 | 1,040 | 1,010 | 1,020 | 81,000 | 2,550 |
| 1990-06-11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 2,625 |
| 1990-06-08 | 1,050 | 1,060 | 1,050 | 1,050 | 48,000 | 2,625 |
| 1990-06-07 | 1,050 | 1,060 | 1,040 | 1,060 | 29,000 | 2,650 |
| 1990-06-06 | 1,030 | 1,040 | 1,030 | 1,040 | 23,000 | 2,600 |
| 1990-06-05 | 1,050 | 1,050 | 1,030 | 1,030 | 55,000 | 2,575 |
| 1990-06-04 | 1,090 | 1,090 | 1,050 | 1,050 | 9,000 | 2,625 |
| 1990-06-01 | 1,080 | 1,080 | 1,040 | 1,070 | 35,000 | 2,675 |
| 1990-05-31 | 1,060 | 1,080 | 1,040 | 1,070 | 23,000 | 2,675 |
| 1990-05-30 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 2,625 |
| 1990-05-29 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 2,650 |
| 1990-05-28 | 1,040 | 1,090 | 1,040 | 1,090 | 19,000 | 2,725 |
| 1990-05-25 | 1,040 | 1,050 | 1,040 | 1,040 | 16,000 | 2,600 |
| 1990-05-24 | 1,050 | 1,060 | 1,040 | 1,060 | 37,000 | 2,650 |
| 1990-05-23 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 2,650 |
| 1990-05-22 | 1,060 | 1,070 | 1,060 | 1,060 | 28,000 | 2,650 |
| 1990-05-21 | 1,090 | 1,090 | 1,060 | 1,070 | 13,000 | 2,675 |
| 1990-05-18 | 1,100 | 1,110 | 1,080 | 1,100 | 27,000 | 2,750 |
| 1990-05-17 | 1,140 | 1,150 | 1,080 | 1,080 | 13,000 | 2,700 |
| 1990-05-16 | 1,110 | 1,150 | 1,110 | 1,140 | 62,000 | 2,850 |
| 1990-05-15 | 1,050 | 1,110 | 1,030 | 1,110 | 52,000 | 2,775 |
| 1990-05-14 | 1,020 | 1,040 | 1,020 | 1,030 | 38,000 | 2,575 |
| 1990-05-11 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 2,500 |
| 1990-05-10 | 980 | 1,040 | 980 | 1,040 | 34,000 | 2,600 |
| 1990-05-09 | 979 | 985 | 975 | 980 | 34,000 | 2,450 |
| 1990-05-08 | 969 | 981 | 960 | 981 | 19,000 | 2,452.50 |
| 1990-05-07 | 935 | 965 | 930 | 965 | 25,000 | 2,412.50 |
| 1990-05-02 | 900 | 935 | 900 | 935 | 31,000 | 2,337.50 |
| 1990-05-01 | 911 | 911 | 900 | 900 | 13,000 | 2,250 |
| 1990-04-27 | 900 | 910 | 890 | 910 | 17,000 | 2,275 |
| 1990-04-26 | 898 | 900 | 890 | 890 | 28,000 | 2,225 |
| 1990-04-25 | 900 | 900 | 885 | 885 | 13,000 | 2,212.50 |
| 1990-04-24 | 900 | 910 | 900 | 900 | 14,000 | 2,250 |
| 1990-04-23 | 915 | 920 | 900 | 900 | 41,000 | 2,250 |
| 1990-04-20 | 920 | 930 | 915 | 930 | 52,000 | 2,325 |
| 1990-04-19 | 900 | 901 | 899 | 900 | 26,000 | 2,250 |
| 1990-04-18 | 890 | 890 | 881 | 881 | 14,000 | 2,202.50 |
| 1990-04-17 | 901 | 901 | 899 | 900 | 18,000 | 2,250 |
| 1990-04-16 | 920 | 920 | 900 | 901 | 18,000 | 2,252.50 |
| 1990-04-13 | 940 | 940 | 920 | 920 | 36,000 | 2,300 |
| 1990-04-12 | 950 | 950 | 940 | 940 | 33,000 | 2,350 |
| 1990-04-11 | 951 | 951 | 951 | 951 | 23,000 | 2,377.50 |
| 1990-04-10 | 881 | 881 | 870 | 870 | 49,000 | 2,175 |
| 1990-04-09 | 840 | 840 | 840 | 840 | 15,000 | 2,100 |
| 1990-04-06 | 800 | 802 | 800 | 802 | 31,000 | 2,005 |
| 1990-04-03 | 930 | 930 | 909 | 909 | 38,000 | 2,272.50 |
| 1990-04-02 | 945 | 946 | 940 | 940 | 28,000 | 2,350 |
| 1990-03-30 | 1,000 | 1,020 | 985 | 985 | 48,000 | 2,462.50 |
| 1990-03-29 | 1,060 | 1,060 | 1,040 | 1,050 | 43,000 | 2,625 |
| 1990-03-28 | 1,050 | 1,090 | 1,030 | 1,050 | 53,000 | 2,625 |
| 1990-03-26 | 990 | 995 | 951 | 951 | 86,000 | 2,377.50 |
| 1990-03-23 | 990 | 1,000 | 990 | 1,000 | 36,000 | 2,500 |
| 1990-03-22 | 1,110 | 1,110 | 1,100 | 1,100 | 41,000 | 2,750 |
| 1990-03-20 | 1,150 | 1,190 | 1,090 | 1,190 | 79,000 | 2,975 |
| 1990-03-19 | 1,200 | 1,200 | 1,170 | 1,200 | 27,000 | 3,000 |
| 1990-03-16 | 1,220 | 1,250 | 1,190 | 1,250 | 32,000 | 3,125 |
| 1990-03-15 | 1,220 | 1,260 | 1,210 | 1,260 | 24,000 | 3,150 |
| 1990-03-14 | 1,210 | 1,220 | 1,200 | 1,220 | 16,000 | 3,050 |
| 1990-03-13 | 1,230 | 1,230 | 1,220 | 1,220 | 35,000 | 3,050 |
| 1990-03-12 | 1,240 | 1,240 | 1,240 | 1,240 | 15,000 | 3,100 |
| 1990-03-09 | 1,240 | 1,260 | 1,220 | 1,230 | 40,000 | 3,075 |
| 1990-03-08 | 1,260 | 1,280 | 1,240 | 1,280 | 46,000 | 3,200 |
| 1990-03-07 | 1,300 | 1,300 | 1,260 | 1,300 | 145,000 | 3,250 |
| 1990-03-06 | 1,300 | 1,340 | 1,270 | 1,320 | 115,000 | 3,300 |
| 1990-03-05 | 1,200 | 1,300 | 1,170 | 1,300 | 104,000 | 3,250 |
| 1990-03-02 | 1,160 | 1,190 | 1,160 | 1,190 | 59,000 | 2,975 |
| 1990-03-01 | 1,200 | 1,230 | 1,180 | 1,200 | 88,000 | 3,000 |
| 1990-02-28 | 1,230 | 1,240 | 1,220 | 1,230 | 41,000 | 3,075 |
| 1990-02-27 | 1,210 | 1,250 | 1,190 | 1,250 | 40,000 | 3,125 |
| 1990-02-26 | 1,170 | 1,210 | 1,170 | 1,210 | 26,000 | 3,025 |
| 1990-02-23 | 1,300 | 1,300 | 1,220 | 1,270 | 119,000 | 3,175 |
| 1990-02-22 | 1,280 | 1,290 | 1,260 | 1,290 | 59,000 | 3,225 |
| 1990-02-21 | 1,300 | 1,300 | 1,280 | 1,280 | 58,000 | 3,200 |
| 1990-02-20 | 1,300 | 1,310 | 1,290 | 1,300 | 23,000 | 3,250 |
| 1990-02-19 | 1,310 | 1,310 | 1,290 | 1,290 | 11,000 | 3,225 |
| 1990-02-16 | 1,330 | 1,330 | 1,300 | 1,300 | 65,000 | 3,250 |
| 1990-02-15 | 1,320 | 1,350 | 1,320 | 1,320 | 74,000 | 3,300 |
| 1990-02-14 | 1,330 | 1,330 | 1,300 | 1,300 | 40,000 | 3,250 |
| 1990-02-13 | 1,340 | 1,340 | 1,300 | 1,330 | 37,000 | 3,325 |
| 1990-02-09 | 1,310 | 1,320 | 1,300 | 1,320 | 37,000 | 3,300 |
| 1990-02-08 | 1,320 | 1,320 | 1,300 | 1,310 | 35,000 | 3,275 |
| 1990-02-07 | 1,290 | 1,330 | 1,290 | 1,300 | 70,000 | 3,250 |
| 1990-02-06 | 1,290 | 1,300 | 1,280 | 1,300 | 56,000 | 3,250 |
| 1990-02-05 | 1,300 | 1,310 | 1,290 | 1,310 | 21,000 | 3,275 |
| 1990-02-02 | 1,310 | 1,310 | 1,300 | 1,310 | 11,000 | 3,275 |
| 1990-02-01 | 1,300 | 1,300 | 1,290 | 1,290 | 42,000 | 3,225 |
| 1990-01-31 | 1,300 | 1,310 | 1,290 | 1,300 | 73,000 | 3,250 |
| 1990-01-30 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 3,225 |
| 1990-01-29 | 1,330 | 1,340 | 1,310 | 1,310 | 31,000 | 3,275 |
| 1990-01-26 | 1,320 | 1,330 | 1,300 | 1,330 | 32,000 | 3,325 |
| 1990-01-25 | 1,300 | 1,330 | 1,300 | 1,330 | 89,000 | 3,325 |
| 1990-01-24 | 1,300 | 1,340 | 1,260 | 1,260 | 72,000 | 3,150 |
| 1990-01-23 | 1,290 | 1,300 | 1,280 | 1,300 | 65,000 | 3,250 |
| 1990-01-22 | 1,300 | 1,300 | 1,280 | 1,300 | 30,000 | 3,250 |
| 1990-01-19 | 1,280 | 1,300 | 1,280 | 1,300 | 22,000 | 3,250 |
| 1990-01-18 | 1,320 | 1,320 | 1,300 | 1,320 | 17,000 | 3,300 |
| 1990-01-17 | 1,310 | 1,330 | 1,310 | 1,310 | 34,000 | 3,275 |
| 1990-01-16 | 1,350 | 1,350 | 1,300 | 1,320 | 40,000 | 3,300 |
| 1990-01-12 | 1,330 | 1,360 | 1,330 | 1,350 | 65,000 | 3,375 |
| 1990-01-11 | 1,350 | 1,350 | 1,320 | 1,330 | 45,000 | 3,325 |
| 1990-01-10 | 1,370 | 1,370 | 1,320 | 1,340 | 28,000 | 3,350 |
| 1990-01-09 | 1,340 | 1,370 | 1,310 | 1,370 | 86,000 | 3,425 |
| 1990-01-08 | 1,300 | 1,350 | 1,300 | 1,340 | 65,000 | 3,350 |
| 1990-01-05 | 1,320 | 1,330 | 1,290 | 1,290 | 191,000 | 3,225 |
| 1990-01-04 | 1,330 | 1,350 | 1,300 | 1,340 | 68,000 | 3,350 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株
