5352 黒崎播磨(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,320 | 1,350 | 1,320 | 1,350 | 39,000 | 3,375 |
| 1989-12-28 | 1,340 | 1,340 | 1,320 | 1,320 | 23,000 | 3,300 |
| 1989-12-27 | 1,330 | 1,350 | 1,310 | 1,350 | 56,000 | 3,375 |
| 1989-12-26 | 1,360 | 1,380 | 1,340 | 1,340 | 42,000 | 3,350 |
| 1989-12-25 | 1,380 | 1,380 | 1,350 | 1,380 | 45,000 | 3,450 |
| 1989-12-22 | 1,360 | 1,360 | 1,330 | 1,360 | 114,000 | 3,400 |
| 1989-12-21 | 1,350 | 1,370 | 1,340 | 1,340 | 40,000 | 3,350 |
| 1989-12-20 | 1,370 | 1,370 | 1,350 | 1,370 | 54,000 | 3,425 |
| 1989-12-19 | 1,380 | 1,390 | 1,370 | 1,370 | 92,000 | 3,425 |
| 1989-12-18 | 1,380 | 1,390 | 1,370 | 1,390 | 79,000 | 3,475 |
| 1989-12-15 | 1,400 | 1,400 | 1,370 | 1,380 | 88,000 | 3,450 |
| 1989-12-14 | 1,380 | 1,380 | 1,360 | 1,370 | 69,000 | 3,425 |
| 1989-12-13 | 1,370 | 1,390 | 1,350 | 1,350 | 117,000 | 3,375 |
| 1989-12-12 | 1,360 | 1,390 | 1,360 | 1,370 | 49,000 | 3,425 |
| 1989-12-11 | 1,380 | 1,390 | 1,370 | 1,370 | 26,000 | 3,425 |
| 1989-12-08 | 1,400 | 1,400 | 1,380 | 1,390 | 89,000 | 3,475 |
| 1989-12-07 | 1,370 | 1,390 | 1,350 | 1,380 | 52,000 | 3,450 |
| 1989-12-06 | 1,360 | 1,390 | 1,350 | 1,390 | 147,000 | 3,475 |
| 1989-12-05 | 1,400 | 1,400 | 1,350 | 1,350 | 69,000 | 3,375 |
| 1989-12-04 | 1,360 | 1,400 | 1,360 | 1,400 | 86,000 | 3,500 |
| 1989-12-01 | 1,350 | 1,390 | 1,350 | 1,380 | 85,000 | 3,450 |
| 1989-11-30 | 1,380 | 1,380 | 1,370 | 1,370 | 73,000 | 3,425 |
| 1989-11-29 | 1,390 | 1,400 | 1,380 | 1,390 | 64,000 | 3,475 |
| 1989-11-28 | 1,390 | 1,410 | 1,380 | 1,380 | 147,000 | 3,450 |
| 1989-11-27 | 1,450 | 1,450 | 1,380 | 1,380 | 181,000 | 3,450 |
| 1989-11-24 | 1,480 | 1,480 | 1,430 | 1,430 | 675,000 | 3,575 |
| 1989-11-22 | 1,430 | 1,430 | 1,380 | 1,380 | 84,000 | 3,450 |
| 1989-11-21 | 1,370 | 1,400 | 1,370 | 1,390 | 59,000 | 3,475 |
| 1989-11-20 | 1,380 | 1,440 | 1,380 | 1,380 | 70,000 | 3,450 |
| 1989-11-17 | 1,390 | 1,450 | 1,390 | 1,410 | 206,000 | 3,525 |
| 1989-11-16 | 1,420 | 1,420 | 1,390 | 1,410 | 114,000 | 3,525 |
| 1989-11-15 | 1,360 | 1,430 | 1,360 | 1,400 | 212,000 | 3,500 |
| 1989-11-14 | 1,340 | 1,370 | 1,340 | 1,350 | 104,000 | 3,375 |
| 1989-11-13 | 1,330 | 1,380 | 1,330 | 1,330 | 48,000 | 3,325 |
| 1989-11-10 | 1,340 | 1,350 | 1,330 | 1,350 | 45,000 | 3,375 |
| 1989-11-09 | 1,320 | 1,360 | 1,320 | 1,330 | 46,000 | 3,325 |
| 1989-11-08 | 1,300 | 1,330 | 1,300 | 1,310 | 48,000 | 3,275 |
| 1989-11-07 | 1,330 | 1,350 | 1,320 | 1,320 | 61,000 | 3,300 |
| 1989-11-06 | 1,340 | 1,360 | 1,330 | 1,330 | 65,000 | 3,325 |
| 1989-11-02 | 1,350 | 1,360 | 1,330 | 1,330 | 79,000 | 3,325 |
| 1989-11-01 | 1,350 | 1,380 | 1,330 | 1,340 | 41,000 | 3,350 |
| 1989-10-31 | 1,350 | 1,370 | 1,340 | 1,350 | 39,000 | 3,375 |
| 1989-10-30 | 1,320 | 1,370 | 1,320 | 1,330 | 66,000 | 3,325 |
| 1989-10-27 | 1,400 | 1,420 | 1,350 | 1,350 | 170,000 | 3,375 |
| 1989-10-26 | 1,440 | 1,450 | 1,380 | 1,380 | 170,000 | 3,450 |
| 1989-10-25 | 1,480 | 1,480 | 1,430 | 1,430 | 160,000 | 3,575 |
| 1989-10-24 | 1,430 | 1,490 | 1,420 | 1,460 | 455,000 | 3,650 |
| 1989-10-23 | 1,440 | 1,450 | 1,420 | 1,420 | 111,000 | 3,550 |
| 1989-10-20 | 1,440 | 1,450 | 1,400 | 1,430 | 148,000 | 3,575 |
| 1989-10-19 | 1,380 | 1,440 | 1,360 | 1,440 | 144,000 | 3,600 |
| 1989-10-18 | 1,390 | 1,390 | 1,350 | 1,370 | 96,000 | 3,425 |
| 1989-10-17 | 1,380 | 1,390 | 1,360 | 1,390 | 181,000 | 3,475 |
| 1989-10-16 | 1,380 | 1,380 | 1,310 | 1,320 | 173,000 | 3,300 |
| 1989-10-13 | 1,390 | 1,410 | 1,360 | 1,410 | 182,000 | 3,525 |
| 1989-10-12 | 1,430 | 1,430 | 1,350 | 1,390 | 116,000 | 3,475 |
| 1989-10-11 | 1,460 | 1,480 | 1,400 | 1,410 | 207,000 | 3,525 |
| 1989-10-09 | 1,530 | 1,530 | 1,470 | 1,490 | 526,000 | 3,725 |
| 1989-10-06 | 1,420 | 1,500 | 1,400 | 1,500 | 1,512,000 | 3,750 |
| 1989-10-05 | 1,430 | 1,440 | 1,380 | 1,420 | 392,000 | 3,550 |
| 1989-10-04 | 1,360 | 1,450 | 1,350 | 1,420 | 1,120,000 | 3,550 |
| 1989-10-03 | 1,380 | 1,380 | 1,340 | 1,360 | 591,000 | 3,400 |
| 1989-10-02 | 1,380 | 1,380 | 1,350 | 1,370 | 604,000 | 3,425 |
| 1989-09-29 | 1,360 | 1,380 | 1,300 | 1,350 | 646,000 | 3,375 |
| 1989-09-28 | 1,300 | 1,390 | 1,290 | 1,360 | 2,609,000 | 3,400 |
| 1989-09-27 | 1,280 | 1,290 | 1,270 | 1,280 | 909,000 | 3,200 |
| 1989-09-26 | 1,240 | 1,270 | 1,220 | 1,270 | 516,000 | 3,175 |
| 1989-09-25 | 1,240 | 1,250 | 1,200 | 1,200 | 464,000 | 3,000 |
| 1989-09-22 | 1,200 | 1,240 | 1,190 | 1,220 | 748,000 | 3,050 |
| 1989-09-21 | 1,170 | 1,180 | 1,150 | 1,180 | 139,000 | 2,950 |
| 1989-09-20 | 1,170 | 1,200 | 1,150 | 1,150 | 150,000 | 2,875 |
| 1989-09-19 | 1,160 | 1,180 | 1,150 | 1,160 | 64,000 | 2,900 |
| 1989-09-18 | 1,220 | 1,220 | 1,180 | 1,180 | 116,000 | 2,950 |
| 1989-09-14 | 1,150 | 1,210 | 1,150 | 1,200 | 568,000 | 3,000 |
| 1989-09-13 | 1,120 | 1,180 | 1,120 | 1,150 | 125,000 | 2,875 |
| 1989-09-12 | 1,090 | 1,140 | 1,090 | 1,130 | 28,000 | 2,825 |
| 1989-09-11 | 1,150 | 1,150 | 1,090 | 1,090 | 45,000 | 2,725 |
| 1989-09-08 | 1,100 | 1,150 | 1,090 | 1,150 | 91,000 | 2,875 |
| 1989-09-07 | 1,120 | 1,130 | 1,100 | 1,100 | 25,000 | 2,750 |
| 1989-09-06 | 1,160 | 1,160 | 1,120 | 1,130 | 68,000 | 2,825 |
| 1989-09-05 | 1,130 | 1,150 | 1,110 | 1,140 | 32,000 | 2,850 |
| 1989-09-04 | 1,130 | 1,140 | 1,120 | 1,130 | 71,000 | 2,825 |
| 1989-09-01 | 1,120 | 1,160 | 1,120 | 1,130 | 55,000 | 2,825 |
| 1989-08-31 | 1,120 | 1,120 | 1,110 | 1,110 | 11,000 | 2,775 |
| 1989-08-30 | 1,150 | 1,150 | 1,100 | 1,120 | 54,000 | 2,800 |
| 1989-08-29 | 1,120 | 1,140 | 1,100 | 1,140 | 82,000 | 2,850 |
| 1989-08-28 | 1,120 | 1,140 | 1,120 | 1,140 | 16,000 | 2,850 |
| 1989-08-25 | 1,120 | 1,140 | 1,110 | 1,110 | 31,000 | 2,775 |
| 1989-08-24 | 1,110 | 1,150 | 1,110 | 1,140 | 66,000 | 2,850 |
| 1989-08-23 | 1,140 | 1,140 | 1,110 | 1,110 | 50,000 | 2,775 |
| 1989-08-22 | 1,140 | 1,170 | 1,120 | 1,140 | 98,000 | 2,850 |
| 1989-08-21 | 1,120 | 1,160 | 1,120 | 1,140 | 53,000 | 2,850 |
| 1989-08-18 | 1,130 | 1,130 | 1,100 | 1,100 | 151,000 | 2,750 |
| 1989-08-17 | 1,150 | 1,150 | 1,140 | 1,140 | 41,000 | 2,850 |
| 1989-08-16 | 1,170 | 1,170 | 1,130 | 1,170 | 40,000 | 2,925 |
| 1989-08-15 | 1,150 | 1,150 | 1,140 | 1,150 | 10,000 | 2,875 |
| 1989-08-14 | 1,130 | 1,170 | 1,120 | 1,140 | 43,000 | 2,850 |
| 1989-08-11 | 1,160 | 1,160 | 1,130 | 1,130 | 46,000 | 2,825 |
| 1989-08-10 | 1,170 | 1,180 | 1,160 | 1,180 | 39,000 | 2,950 |
| 1989-08-09 | 1,200 | 1,220 | 1,180 | 1,200 | 133,000 | 3,000 |
| 1989-08-08 | 1,220 | 1,240 | 1,220 | 1,220 | 124,000 | 3,050 |
| 1989-08-07 | 1,250 | 1,270 | 1,210 | 1,220 | 377,000 | 3,050 |
| 1989-08-04 | 1,180 | 1,230 | 1,180 | 1,230 | 56,000 | 3,075 |
| 1989-08-03 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 | 2,950 |
| 1989-08-02 | 1,240 | 1,240 | 1,200 | 1,200 | 97,000 | 3,000 |
| 1989-08-01 | 1,230 | 1,240 | 1,210 | 1,230 | 171,000 | 3,075 |
| 1989-07-31 | 1,210 | 1,230 | 1,210 | 1,230 | 181,000 | 3,075 |
| 1989-07-28 | 1,210 | 1,210 | 1,190 | 1,210 | 158,000 | 3,025 |
| 1989-07-27 | 1,210 | 1,240 | 1,190 | 1,190 | 493,000 | 2,975 |
| 1989-07-26 | 1,120 | 1,210 | 1,120 | 1,210 | 432,000 | 3,025 |
| 1989-07-25 | 1,150 | 1,190 | 1,140 | 1,140 | 241,000 | 2,850 |
| 1989-07-24 | 1,130 | 1,170 | 1,130 | 1,170 | 92,000 | 2,925 |
| 1989-07-21 | 1,200 | 1,200 | 1,150 | 1,170 | 82,000 | 2,925 |
| 1989-07-20 | 1,200 | 1,220 | 1,180 | 1,200 | 370,000 | 3,000 |
| 1989-07-19 | 1,190 | 1,220 | 1,180 | 1,210 | 288,000 | 3,025 |
| 1989-07-18 | 1,200 | 1,200 | 1,170 | 1,170 | 92,000 | 2,925 |
| 1989-07-17 | 1,200 | 1,220 | 1,170 | 1,210 | 677,000 | 3,025 |
| 1989-07-14 | 1,220 | 1,300 | 1,160 | 1,170 | 5,617,000 | 2,925 |
| 1989-07-13 | 1,070 | 1,190 | 1,070 | 1,190 | 1,199,000 | 2,975 |
| 1989-07-12 | 1,070 | 1,080 | 1,050 | 1,070 | 71,000 | 2,675 |
| 1989-07-11 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 2,625 |
| 1989-07-10 | 1,080 | 1,080 | 1,050 | 1,050 | 25,000 | 2,625 |
| 1989-07-07 | 1,050 | 1,080 | 1,050 | 1,080 | 39,000 | 2,700 |
| 1989-07-06 | 1,080 | 1,080 | 1,050 | 1,050 | 30,000 | 2,625 |
| 1989-07-05 | 1,080 | 1,080 | 1,050 | 1,050 | 45,000 | 2,625 |
| 1989-07-04 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 2,625 |
| 1989-07-03 | 1,080 | 1,080 | 1,030 | 1,080 | 33,000 | 2,700 |
| 1989-06-30 | 1,060 | 1,080 | 1,040 | 1,080 | 62,000 | 2,700 |
| 1989-06-29 | 1,060 | 1,090 | 1,060 | 1,090 | 43,000 | 2,725 |
| 1989-06-28 | 1,070 | 1,080 | 1,040 | 1,050 | 63,000 | 2,625 |
| 1989-06-27 | 1,080 | 1,090 | 1,070 | 1,080 | 49,000 | 2,700 |
| 1989-06-26 | 1,070 | 1,070 | 1,050 | 1,060 | 64,000 | 2,650 |
| 1989-06-23 | 1,100 | 1,100 | 1,050 | 1,070 | 114,000 | 2,675 |
| 1989-06-22 | 1,100 | 1,100 | 1,090 | 1,100 | 69,000 | 2,750 |
| 1989-06-21 | 1,070 | 1,100 | 1,070 | 1,080 | 78,000 | 2,700 |
| 1989-06-20 | 1,050 | 1,060 | 1,020 | 1,020 | 154,000 | 2,550 |
| 1989-06-19 | 1,060 | 1,060 | 1,050 | 1,050 | 55,000 | 2,625 |
| 1989-06-16 | 1,090 | 1,090 | 1,060 | 1,060 | 25,000 | 2,650 |
| 1989-06-15 | 1,100 | 1,100 | 1,070 | 1,070 | 40,000 | 2,675 |
| 1989-06-14 | 1,090 | 1,100 | 1,070 | 1,100 | 74,000 | 2,750 |
| 1989-06-13 | 1,070 | 1,080 | 1,060 | 1,070 | 34,000 | 2,675 |
| 1989-06-12 | 1,090 | 1,090 | 1,060 | 1,080 | 23,000 | 2,700 |
| 1989-06-09 | 1,080 | 1,100 | 1,070 | 1,100 | 106,000 | 2,750 |
| 1989-06-08 | 1,080 | 1,080 | 1,040 | 1,070 | 35,000 | 2,675 |
| 1989-06-07 | 1,080 | 1,080 | 1,050 | 1,080 | 53,000 | 2,700 |
| 1989-06-06 | 1,070 | 1,080 | 1,020 | 1,040 | 146,000 | 2,600 |
| 1989-06-05 | 1,090 | 1,090 | 1,070 | 1,070 | 122,000 | 2,675 |
| 1989-06-02 | 1,090 | 1,090 | 1,080 | 1,080 | 84,000 | 2,700 |
| 1989-06-01 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 | 2,700 |
| 1989-05-31 | 1,070 | 1,100 | 1,070 | 1,070 | 13,000 | 2,675 |
| 1989-05-30 | 1,090 | 1,090 | 1,050 | 1,060 | 41,000 | 2,650 |
| 1989-05-29 | 1,100 | 1,120 | 1,070 | 1,070 | 20,000 | 2,675 |
| 1989-05-26 | 1,070 | 1,090 | 1,060 | 1,060 | 26,000 | 2,650 |
| 1989-05-25 | 1,090 | 1,090 | 1,070 | 1,070 | 15,000 | 2,675 |
| 1989-05-24 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 | 2,650 |
| 1989-05-23 | 1,070 | 1,070 | 1,050 | 1,050 | 28,000 | 2,625 |
| 1989-05-22 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 2,675 |
| 1989-05-19 | 1,100 | 1,110 | 1,080 | 1,080 | 54,000 | 2,700 |
| 1989-05-18 | 1,120 | 1,120 | 1,100 | 1,100 | 41,000 | 2,750 |
| 1989-05-17 | 1,110 | 1,130 | 1,110 | 1,130 | 59,000 | 2,825 |
| 1989-05-16 | 1,140 | 1,140 | 1,110 | 1,120 | 92,000 | 2,800 |
| 1989-05-15 | 1,140 | 1,150 | 1,120 | 1,130 | 90,000 | 2,825 |
| 1989-05-12 | 1,110 | 1,140 | 1,100 | 1,120 | 136,000 | 2,800 |
| 1989-05-11 | 1,120 | 1,120 | 1,100 | 1,100 | 91,000 | 2,750 |
| 1989-05-10 | 1,130 | 1,130 | 1,110 | 1,110 | 224,000 | 2,775 |
| 1989-05-09 | 1,100 | 1,120 | 1,090 | 1,110 | 111,000 | 2,775 |
| 1989-05-08 | 1,100 | 1,120 | 1,090 | 1,090 | 55,000 | 2,725 |
| 1989-05-02 | 1,100 | 1,100 | 1,080 | 1,090 | 34,000 | 2,725 |
| 1989-05-01 | 1,110 | 1,120 | 1,100 | 1,100 | 44,000 | 2,750 |
| 1989-04-28 | 1,100 | 1,130 | 1,100 | 1,120 | 109,000 | 2,800 |
| 1989-04-27 | 1,070 | 1,100 | 1,060 | 1,100 | 89,000 | 2,750 |
| 1989-04-26 | 1,080 | 1,080 | 1,050 | 1,050 | 15,000 | 2,625 |
| 1989-04-25 | 1,050 | 1,050 | 1,020 | 1,050 | 32,000 | 2,625 |
| 1989-04-24 | 1,070 | 1,070 | 1,050 | 1,050 | 31,000 | 2,625 |
| 1989-04-21 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 2,650 |
| 1989-04-20 | 1,080 | 1,090 | 1,070 | 1,090 | 54,000 | 2,725 |
| 1989-04-19 | 1,110 | 1,120 | 1,100 | 1,100 | 103,000 | 2,750 |
| 1989-04-18 | 1,070 | 1,110 | 1,070 | 1,100 | 223,000 | 2,750 |
| 1989-04-17 | 1,020 | 1,070 | 1,020 | 1,070 | 95,000 | 2,675 |
| 1989-04-14 | 1,030 | 1,060 | 1,010 | 1,060 | 48,000 | 2,650 |
| 1989-04-13 | 1,040 | 1,060 | 1,040 | 1,050 | 26,000 | 2,625 |
| 1989-04-12 | 1,040 | 1,070 | 1,030 | 1,060 | 93,000 | 2,650 |
| 1989-04-11 | 1,050 | 1,070 | 1,050 | 1,050 | 66,000 | 2,625 |
| 1989-04-10 | 1,030 | 1,070 | 1,030 | 1,070 | 60,000 | 2,675 |
| 1989-04-07 | 1,020 | 1,020 | 1,010 | 1,010 | 75,000 | 2,525 |
| 1989-04-06 | 1,030 | 1,040 | 1,020 | 1,020 | 12,000 | 2,550 |
| 1989-04-05 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 | 2,575 |
| 1989-04-04 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 | 2,550 |
| 1989-04-03 | 1,050 | 1,050 | 1,030 | 1,040 | 48,000 | 2,600 |
| 1989-03-31 | 1,020 | 1,050 | 1,020 | 1,050 | 59,000 | 2,625 |
| 1989-03-30 | 1,040 | 1,060 | 1,030 | 1,050 | 47,000 | 2,625 |
| 1989-03-29 | 1,060 | 1,060 | 1,020 | 1,060 | 29,000 | 2,650 |
| 1989-03-28 | 1,050 | 1,060 | 1,040 | 1,060 | 98,000 | 2,650 |
| 1989-03-27 | 1,000 | 1,020 | 999 | 1,000 | 64,000 | 2,500 |
| 1989-03-24 | 1,020 | 1,020 | 1,010 | 1,020 | 26,000 | 2,550 |
| 1989-03-23 | 1,010 | 1,030 | 1,010 | 1,020 | 47,000 | 2,550 |
| 1989-03-22 | 1,060 | 1,060 | 1,000 | 1,020 | 82,000 | 2,550 |
| 1989-03-20 | 1,100 | 1,100 | 1,030 | 1,050 | 80,000 | 2,625 |
| 1989-03-17 | 1,020 | 1,090 | 1,010 | 1,080 | 478,000 | 2,700 |
| 1989-03-16 | 1,040 | 1,050 | 1,010 | 1,020 | 66,000 | 2,550 |
| 1989-03-15 | 1,050 | 1,050 | 1,020 | 1,030 | 73,000 | 2,575 |
| 1989-03-14 | 1,050 | 1,050 | 1,030 | 1,050 | 77,000 | 2,625 |
| 1989-03-13 | 1,040 | 1,050 | 1,010 | 1,010 | 67,000 | 2,525 |
| 1989-03-10 | 1,040 | 1,040 | 1,030 | 1,040 | 22,000 | 2,600 |
| 1989-03-09 | 1,030 | 1,050 | 1,030 | 1,030 | 31,000 | 2,575 |
| 1989-03-08 | 1,040 | 1,050 | 1,020 | 1,020 | 104,000 | 2,550 |
| 1989-03-07 | 1,050 | 1,060 | 1,030 | 1,030 | 134,000 | 2,575 |
| 1989-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 | 2,575 |
| 1989-03-03 | 1,060 | 1,080 | 1,060 | 1,060 | 23,000 | 2,650 |
| 1989-03-02 | 1,050 | 1,100 | 1,030 | 1,100 | 106,000 | 2,750 |
| 1989-03-01 | 1,070 | 1,090 | 1,050 | 1,080 | 84,000 | 2,700 |
| 1989-02-28 | 1,040 | 1,070 | 1,030 | 1,070 | 169,000 | 2,675 |
| 1989-02-27 | 1,040 | 1,060 | 1,040 | 1,040 | 61,000 | 2,600 |
| 1989-02-23 | 1,050 | 1,070 | 1,040 | 1,060 | 143,000 | 2,650 |
| 1989-02-22 | 1,060 | 1,080 | 1,050 | 1,060 | 59,000 | 2,650 |
| 1989-02-21 | 1,080 | 1,100 | 1,070 | 1,070 | 94,000 | 2,675 |
| 1989-02-20 | 1,120 | 1,120 | 1,090 | 1,100 | 65,000 | 2,750 |
| 1989-02-17 | 1,100 | 1,140 | 1,080 | 1,100 | 132,000 | 2,750 |
| 1989-02-16 | 1,110 | 1,130 | 1,090 | 1,090 | 146,000 | 2,725 |
| 1989-02-15 | 1,140 | 1,150 | 1,120 | 1,130 | 87,000 | 2,825 |
| 1989-02-14 | 1,140 | 1,160 | 1,120 | 1,140 | 66,000 | 2,850 |
| 1989-02-13 | 1,150 | 1,160 | 1,120 | 1,140 | 141,000 | 2,850 |
| 1989-02-10 | 1,160 | 1,160 | 1,150 | 1,160 | 112,000 | 2,900 |
| 1989-02-09 | 1,140 | 1,190 | 1,140 | 1,150 | 104,000 | 2,875 |
| 1989-02-08 | 1,130 | 1,160 | 1,110 | 1,130 | 106,000 | 2,825 |
| 1989-02-07 | 1,160 | 1,170 | 1,110 | 1,110 | 147,000 | 2,775 |
| 1989-02-06 | 1,210 | 1,220 | 1,150 | 1,150 | 131,000 | 2,875 |
| 1989-02-03 | 1,220 | 1,280 | 1,200 | 1,210 | 1,295,000 | 3,025 |
| 1989-02-02 | 1,140 | 1,240 | 1,140 | 1,200 | 1,125,000 | 3,000 |
| 1989-02-01 | 1,090 | 1,140 | 1,090 | 1,130 | 234,000 | 2,825 |
| 1989-01-31 | 1,100 | 1,100 | 1,090 | 1,090 | 29,000 | 2,725 |
| 1989-01-30 | 1,130 | 1,130 | 1,080 | 1,080 | 143,000 | 2,700 |
| 1989-01-28 | 1,100 | 1,130 | 1,090 | 1,130 | 165,000 | 2,825 |
| 1989-01-27 | 1,090 | 1,110 | 1,080 | 1,080 | 117,000 | 2,700 |
| 1989-01-26 | 1,060 | 1,100 | 1,060 | 1,070 | 168,000 | 2,675 |
| 1989-01-25 | 1,110 | 1,120 | 1,070 | 1,070 | 113,000 | 2,675 |
| 1989-01-24 | 1,050 | 1,130 | 1,040 | 1,130 | 156,000 | 2,825 |
| 1989-01-23 | 1,030 | 1,050 | 1,030 | 1,040 | 36,000 | 2,600 |
| 1989-01-20 | 1,030 | 1,040 | 1,020 | 1,020 | 43,000 | 2,550 |
| 1989-01-19 | 1,040 | 1,050 | 1,040 | 1,040 | 81,000 | 2,600 |
| 1989-01-18 | 1,060 | 1,060 | 1,040 | 1,060 | 37,000 | 2,650 |
| 1989-01-17 | 1,030 | 1,060 | 1,020 | 1,060 | 71,000 | 2,650 |
| 1989-01-13 | 1,010 | 1,030 | 1,000 | 1,030 | 86,000 | 2,575 |
| 1989-01-12 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 2,500 |
| 1989-01-11 | 1,010 | 1,020 | 1,000 | 1,000 | 47,000 | 2,500 |
| 1989-01-10 | 1,010 | 1,030 | 1,010 | 1,010 | 62,000 | 2,525 |
| 1989-01-09 | 994 | 1,020 | 994 | 1,020 | 72,000 | 2,550 |
| 1989-01-06 | 995 | 1,010 | 993 | 995 | 105,000 | 2,487.50 |
| 1989-01-05 | 987 | 1,000 | 985 | 1,000 | 34,000 | 2,500 |
| 1989-01-04 | 986 | 987 | 986 | 987 | 6,000 | 2,467.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株
