5352 黒崎播磨(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 270 | 271 | 270 | 271 | 78,000 | 570.29 |
| 1983-12-27 | 275 | 276 | 271 | 272 | 96,000 | 572.39 |
| 1983-12-26 | 278 | 278 | 275 | 275 | 80,000 | 578.70 |
| 1983-12-24 | 280 | 280 | 270 | 278 | 230,000 | 585.02 |
| 1983-12-23 | 260 | 285 | 259 | 275 | 632,000 | 578.70 |
| 1983-12-22 | 257 | 259 | 251 | 259 | 103,000 | 545.03 |
| 1983-12-21 | 252 | 257 | 251 | 257 | 54,000 | 540.83 |
| 1983-12-20 | 251 | 255 | 250 | 250 | 35,000 | 526.09 |
| 1983-12-19 | 250 | 250 | 245 | 248 | 14,000 | 521.89 |
| 1983-12-17 | 248 | 250 | 248 | 250 | 14,000 | 526.09 |
| 1983-12-16 | 258 | 260 | 245 | 245 | 82,000 | 515.57 |
| 1983-12-15 | 260 | 260 | 259 | 259 | 29,000 | 545.03 |
| 1983-12-14 | 268 | 268 | 255 | 260 | 129,000 | 547.14 |
| 1983-12-13 | 248 | 270 | 245 | 267 | 382,000 | 561.87 |
| 1983-12-12 | 248 | 250 | 247 | 248 | 35,000 | 521.89 |
| 1983-12-09 | 249 | 249 | 248 | 249 | 21,000 | 523.99 |
| 1983-12-08 | 245 | 250 | 245 | 245 | 27,000 | 515.57 |
| 1983-12-07 | 241 | 243 | 241 | 243 | 7,000 | 511.36 |
| 1983-12-06 | 242 | 246 | 241 | 241 | 24,000 | 507.16 |
| 1983-12-05 | 241 | 243 | 241 | 243 | 6,000 | 511.36 |
| 1983-12-03 | 246 | 246 | 245 | 245 | 14,000 | 515.57 |
| 1983-12-02 | 246 | 246 | 246 | 246 | 10,000 | 517.68 |
| 1983-12-01 | 249 | 249 | 245 | 245 | 30,000 | 515.57 |
| 1983-11-30 | 249 | 249 | 247 | 249 | 16,000 | 523.99 |
| 1983-11-29 | 252 | 252 | 247 | 247 | 28,000 | 519.78 |
| 1983-11-28 | 247 | 250 | 247 | 250 | 34,000 | 526.09 |
| 1983-11-26 | 246 | 247 | 246 | 247 | 12,000 | 519.78 |
| 1983-11-25 | 247 | 247 | 247 | 247 | 10,000 | 519.78 |
| 1983-11-24 | 252 | 252 | 246 | 246 | 21,000 | 517.68 |
| 1983-11-22 | 249 | 249 | 246 | 246 | 5,000 | 517.68 |
| 1983-11-21 | 254 | 254 | 245 | 245 | 45,000 | 515.57 |
| 1983-11-19 | 253 | 255 | 251 | 255 | 34,000 | 536.62 |
| 1983-11-18 | 250 | 252 | 250 | 252 | 19,000 | 530.30 |
| 1983-11-17 | 254 | 254 | 250 | 252 | 34,000 | 530.30 |
| 1983-11-16 | 262 | 262 | 250 | 255 | 72,000 | 536.62 |
| 1983-11-15 | 242 | 250 | 242 | 250 | 23,000 | 526.09 |
| 1983-11-14 | 241 | 241 | 241 | 241 | 36,000 | 507.16 |
| 1983-11-11 | 242 | 245 | 241 | 241 | 12,000 | 507.16 |
| 1983-11-10 | 241 | 241 | 241 | 241 | 9,000 | 507.16 |
| 1983-11-09 | 241 | 241 | 241 | 241 | 8,000 | 507.16 |
| 1983-11-08 | 244 | 244 | 244 | 244 | 1,000 | 513.47 |
| 1983-11-07 | 241 | 241 | 241 | 241 | 16,000 | 507.16 |
| 1983-11-05 | 241 | 241 | 241 | 241 | 2,000 | 507.16 |
| 1983-11-04 | 248 | 248 | 240 | 240 | 26,000 | 505.05 |
| 1983-11-02 | 240 | 245 | 240 | 243 | 59,000 | 511.36 |
| 1983-11-01 | 249 | 249 | 245 | 245 | 5,000 | 515.57 |
| 1983-10-31 | 248 | 250 | 247 | 248 | 9,000 | 521.89 |
| 1983-10-29 | 249 | 250 | 246 | 246 | 13,000 | 517.68 |
| 1983-10-28 | 251 | 253 | 250 | 250 | 88,000 | 526.09 |
| 1983-10-27 | 249 | 250 | 248 | 250 | 28,000 | 526.09 |
| 1983-10-26 | 248 | 250 | 248 | 249 | 15,000 | 523.99 |
| 1983-10-25 | 248 | 250 | 247 | 247 | 56,000 | 519.78 |
| 1983-10-24 | 245 | 250 | 243 | 250 | 28,000 | 526.09 |
| 1983-10-22 | 243 | 244 | 243 | 244 | 7,000 | 513.47 |
| 1983-10-21 | 246 | 246 | 241 | 241 | 7,000 | 507.16 |
| 1983-10-20 | 242 | 246 | 240 | 246 | 6,000 | 517.68 |
| 1983-10-19 | 240 | 246 | 240 | 240 | 20,000 | 505.05 |
| 1983-10-18 | 240 | 246 | 240 | 245 | 22,000 | 515.57 |
| 1983-10-17 | 240 | 241 | 240 | 240 | 20,000 | 505.05 |
| 1983-10-15 | 239 | 241 | 238 | 240 | 13,000 | 505.05 |
| 1983-10-14 | 241 | 246 | 238 | 239 | 28,000 | 502.95 |
| 1983-10-13 | 238 | 240 | 238 | 238 | 19,000 | 500.84 |
| 1983-10-12 | 238 | 238 | 237 | 237 | 66,000 | 498.74 |
| 1983-10-11 | 240 | 240 | 237 | 237 | 25,000 | 498.74 |
| 1983-10-07 | 240 | 240 | 239 | 239 | 24,000 | 502.95 |
| 1983-10-06 | 238 | 239 | 238 | 238 | 16,000 | 500.84 |
| 1983-10-05 | 238 | 239 | 237 | 237 | 21,000 | 498.74 |
| 1983-10-04 | 239 | 239 | 236 | 236 | 13,000 | 496.63 |
| 1983-10-01 | 240 | 240 | 236 | 236 | 35,000 | 496.63 |
| 1983-09-30 | 246 | 246 | 240 | 241 | 24,000 | 507.16 |
| 1983-09-29 | 245 | 245 | 243 | 243 | 19,000 | 511.36 |
| 1983-09-28 | 241 | 245 | 241 | 245 | 28,000 | 515.57 |
| 1983-09-27 | 246 | 246 | 240 | 240 | 34,000 | 505.05 |
| 1983-09-26 | 246 | 246 | 246 | 246 | 14,000 | 517.68 |
| 1983-09-24 | 248 | 248 | 245 | 245 | 5,000 | 515.57 |
| 1983-09-22 | 248 | 248 | 241 | 243 | 29,000 | 511.36 |
| 1983-09-21 | 247 | 249 | 245 | 247 | 38,000 | 519.78 |
| 1983-09-20 | 248 | 250 | 247 | 247 | 25,000 | 519.78 |
| 1983-09-19 | 249 | 249 | 249 | 249 | 8,000 | 523.99 |
| 1983-09-17 | 249 | 250 | 245 | 245 | 25,000 | 515.57 |
| 1983-09-16 | 246 | 248 | 245 | 248 | 14,000 | 521.89 |
| 1983-09-14 | 242 | 246 | 242 | 246 | 9,000 | 517.68 |
| 1983-09-13 | 245 | 245 | 243 | 243 | 16,000 | 511.36 |
| 1983-09-12 | 248 | 249 | 248 | 248 | 1,000 | 521.89 |
| 1983-09-09 | 245 | 249 | 243 | 249 | 20,000 | 523.99 |
| 1983-09-08 | 245 | 250 | 245 | 246 | 23,000 | 517.68 |
| 1983-09-07 | 241 | 245 | 241 | 243 | 13,000 | 511.36 |
| 1983-09-06 | 243 | 243 | 240 | 240 | 20,000 | 505.05 |
| 1983-09-05 | 240 | 245 | 240 | 245 | 4,000 | 515.57 |
| 1983-09-03 | 245 | 245 | 238 | 238 | 10,000 | 500.84 |
| 1983-09-02 | 245 | 250 | 241 | 245 | 22,000 | 515.57 |
| 1983-09-01 | 243 | 250 | 243 | 250 | 27,000 | 526.09 |
| 1983-08-31 | 238 | 245 | 238 | 240 | 47,000 | 505.05 |
| 1983-08-30 | 235 | 237 | 235 | 237 | 16,000 | 498.74 |
| 1983-08-29 | 238 | 238 | 235 | 235 | 29,000 | 494.53 |
| 1983-08-26 | 243 | 243 | 243 | 243 | 13,000 | 511.36 |
| 1983-08-25 | 236 | 243 | 235 | 243 | 110,000 | 511.36 |
| 1983-08-24 | 237 | 240 | 236 | 236 | 29,000 | 496.63 |
| 1983-08-23 | 237 | 240 | 237 | 238 | 14,000 | 500.84 |
| 1983-08-20 | 239 | 240 | 239 | 240 | 3,000 | 505.05 |
| 1983-08-19 | 237 | 243 | 237 | 243 | 12,000 | 511.36 |
| 1983-08-18 | 240 | 240 | 237 | 238 | 37,000 | 500.84 |
| 1983-08-17 | 239 | 239 | 239 | 239 | 12,000 | 502.95 |
| 1983-08-16 | 240 | 240 | 239 | 239 | 15,000 | 502.95 |
| 1983-08-12 | 237 | 237 | 236 | 236 | 4,000 | 496.63 |
| 1983-08-11 | 240 | 240 | 235 | 236 | 29,000 | 496.63 |
| 1983-08-10 | 235 | 236 | 235 | 235 | 15,000 | 494.53 |
| 1983-08-09 | 235 | 235 | 235 | 235 | 31,000 | 494.53 |
| 1983-08-08 | 244 | 247 | 244 | 245 | 9,000 | 515.57 |
| 1983-08-06 | 246 | 246 | 246 | 246 | 5,000 | 517.68 |
| 1983-08-05 | 245 | 245 | 245 | 245 | 30,000 | 515.57 |
| 1983-08-04 | 248 | 253 | 246 | 248 | 29,000 | 521.89 |
| 1983-08-03 | 250 | 250 | 250 | 250 | 25,000 | 526.09 |
| 1983-08-02 | 250 | 254 | 250 | 254 | 12,000 | 534.51 |
| 1983-08-01 | 253 | 256 | 250 | 254 | 21,000 | 534.51 |
| 1983-07-30 | 249 | 255 | 249 | 250 | 10,000 | 526.09 |
| 1983-07-29 | 246 | 250 | 246 | 248 | 9,000 | 521.89 |
| 1983-07-28 | 255 | 255 | 246 | 246 | 22,000 | 517.68 |
| 1983-07-27 | 251 | 252 | 245 | 252 | 43,000 | 530.30 |
| 1983-07-26 | 252 | 252 | 246 | 246 | 9,000 | 517.68 |
| 1983-07-25 | 246 | 255 | 246 | 247 | 46,000 | 519.78 |
| 1983-07-22 | 245 | 247 | 245 | 246 | 16,000 | 517.68 |
| 1983-07-21 | 250 | 250 | 245 | 245 | 38,000 | 515.57 |
| 1983-07-20 | 254 | 260 | 250 | 250 | 24,000 | 526.09 |
| 1983-07-19 | 257 | 257 | 254 | 256 | 36,000 | 538.72 |
| 1983-07-18 | 260 | 260 | 256 | 256 | 56,000 | 538.72 |
| 1983-07-15 | 263 | 263 | 256 | 256 | 110,000 | 538.72 |
| 1983-07-14 | 265 | 265 | 260 | 262 | 194,000 | 551.35 |
| 1983-07-13 | 273 | 273 | 265 | 265 | 398,000 | 557.66 |
| 1983-07-12 | 265 | 274 | 262 | 268 | 815,000 | 563.97 |
| 1983-07-11 | 259 | 266 | 258 | 259 | 376,000 | 545.03 |
| 1983-07-09 | 253 | 256 | 251 | 256 | 140,000 | 538.72 |
| 1983-07-08 | 249 | 253 | 248 | 253 | 50,000 | 532.41 |
| 1983-07-07 | 249 | 250 | 245 | 246 | 77,000 | 517.68 |
| 1983-07-06 | 244 | 250 | 241 | 250 | 54,000 | 526.09 |
| 1983-07-05 | 240 | 246 | 240 | 246 | 37,000 | 517.68 |
| 1983-07-04 | 236 | 245 | 236 | 245 | 43,000 | 515.57 |
| 1983-07-02 | 235 | 237 | 235 | 236 | 15,000 | 496.63 |
| 1983-07-01 | 233 | 234 | 233 | 234 | 22,000 | 492.42 |
| 1983-06-30 | 231 | 237 | 231 | 233 | 44,000 | 490.32 |
| 1983-06-29 | 231 | 235 | 230 | 231 | 32,000 | 486.11 |
| 1983-06-28 | 235 | 235 | 230 | 230 | 44,000 | 484.01 |
| 1983-06-27 | 234 | 234 | 231 | 231 | 17,000 | 486.11 |
| 1983-06-25 | 232 | 234 | 232 | 234 | 30,000 | 492.42 |
| 1983-06-24 | 234 | 234 | 232 | 232 | 14,000 | 488.22 |
| 1983-06-23 | 234 | 234 | 232 | 232 | 18,000 | 488.22 |
| 1983-06-22 | 235 | 235 | 233 | 234 | 41,000 | 492.42 |
| 1983-06-21 | 237 | 240 | 234 | 234 | 22,000 | 492.42 |
| 1983-06-20 | 237 | 237 | 234 | 236 | 10,000 | 496.63 |
| 1983-06-17 | 235 | 235 | 226 | 232 | 41,000 | 488.22 |
| 1983-06-16 | 234 | 236 | 233 | 236 | 13,000 | 496.63 |
| 1983-06-15 | 232 | 235 | 232 | 233 | 22,000 | 490.32 |
| 1983-06-14 | 235 | 235 | 235 | 235 | 44,000 | 494.53 |
| 1983-06-13 | 236 | 236 | 235 | 235 | 15,000 | 494.53 |
| 1983-06-11 | 237 | 237 | 237 | 237 | 10,000 | 498.74 |
| 1983-06-10 | 236 | 237 | 236 | 237 | 5,000 | 498.74 |
| 1983-06-09 | 235 | 236 | 235 | 235 | 19,000 | 494.53 |
| 1983-06-07 | 236 | 237 | 236 | 236 | 12,000 | 496.63 |
| 1983-06-06 | 235 | 235 | 235 | 235 | 52,000 | 494.53 |
| 1983-06-03 | 235 | 235 | 235 | 235 | 16,000 | 494.53 |
| 1983-06-02 | 241 | 241 | 235 | 235 | 28,000 | 494.53 |
| 1983-06-01 | 247 | 247 | 241 | 242 | 37,000 | 509.26 |
| 1983-05-31 | 253 | 253 | 247 | 247 | 8,000 | 519.78 |
| 1983-05-30 | 250 | 254 | 250 | 254 | 49,000 | 534.51 |
| 1983-05-28 | 251 | 255 | 245 | 254 | 29,000 | 534.51 |
| 1983-05-27 | 244 | 253 | 240 | 253 | 53,000 | 532.41 |
| 1983-05-26 | 238 | 245 | 236 | 240 | 23,000 | 505.05 |
| 1983-05-25 | 243 | 245 | 234 | 240 | 86,000 | 505.05 |
| 1983-05-24 | 246 | 246 | 245 | 245 | 13,000 | 515.57 |
| 1983-05-23 | 247 | 250 | 246 | 246 | 15,000 | 517.68 |
| 1983-05-20 | 250 | 250 | 246 | 246 | 24,000 | 517.68 |
| 1983-05-19 | 247 | 249 | 247 | 247 | 19,000 | 519.78 |
| 1983-05-18 | 254 | 254 | 246 | 246 | 34,000 | 517.68 |
| 1983-05-17 | 258 | 258 | 251 | 253 | 72,000 | 532.41 |
| 1983-05-16 | 257 | 259 | 255 | 258 | 141,000 | 542.93 |
| 1983-05-14 | 254 | 257 | 253 | 255 | 120,000 | 536.62 |
| 1983-05-13 | 248 | 257 | 248 | 254 | 120,000 | 534.51 |
| 1983-05-12 | 249 | 249 | 246 | 247 | 31,000 | 519.78 |
| 1983-05-11 | 245 | 248 | 242 | 246 | 49,000 | 517.68 |
| 1983-05-10 | 248 | 248 | 245 | 245 | 27,000 | 515.57 |
| 1983-05-09 | 250 | 250 | 249 | 250 | 49,000 | 526.09 |
| 1983-05-07 | 249 | 255 | 248 | 250 | 79,000 | 526.09 |
| 1983-05-06 | 241 | 246 | 240 | 245 | 96,000 | 515.57 |
| 1983-05-04 | 242 | 243 | 240 | 241 | 28,000 | 507.16 |
| 1983-05-02 | 240 | 242 | 240 | 241 | 16,000 | 507.16 |
| 1983-04-30 | 240 | 240 | 239 | 240 | 12,000 | 505.05 |
| 1983-04-28 | 235 | 242 | 235 | 238 | 42,000 | 500.84 |
| 1983-04-27 | 234 | 240 | 234 | 234 | 32,000 | 492.42 |
| 1983-04-26 | 235 | 235 | 233 | 233 | 29,000 | 490.32 |
| 1983-04-25 | 235 | 237 | 233 | 234 | 38,000 | 492.42 |
| 1983-04-23 | 238 | 239 | 235 | 235 | 25,000 | 494.53 |
| 1983-04-22 | 234 | 239 | 234 | 237 | 10,000 | 498.74 |
| 1983-04-21 | 235 | 239 | 235 | 238 | 11,000 | 500.84 |
| 1983-04-20 | 235 | 235 | 232 | 233 | 45,000 | 490.32 |
| 1983-04-19 | 240 | 240 | 235 | 235 | 62,000 | 494.53 |
| 1983-04-18 | 244 | 244 | 235 | 240 | 61,000 | 505.05 |
| 1983-04-15 | 236 | 243 | 235 | 243 | 71,000 | 511.36 |
| 1983-04-14 | 238 | 238 | 236 | 236 | 10,000 | 496.63 |
| 1983-04-13 | 232 | 235 | 232 | 234 | 66,000 | 492.42 |
| 1983-04-12 | 231 | 231 | 231 | 231 | 36,000 | 486.11 |
| 1983-04-11 | 232 | 232 | 232 | 232 | 4,000 | 488.22 |
| 1983-04-08 | 236 | 240 | 233 | 233 | 12,000 | 490.32 |
| 1983-04-07 | 241 | 242 | 235 | 235 | 28,000 | 494.53 |
| 1983-04-06 | 241 | 243 | 240 | 240 | 16,000 | 505.05 |
| 1983-04-05 | 243 | 243 | 240 | 242 | 8,000 | 509.26 |
| 1983-04-04 | 240 | 245 | 240 | 245 | 21,000 | 515.57 |
| 1983-04-02 | 240 | 245 | 239 | 240 | 30,000 | 505.05 |
| 1983-04-01 | 236 | 238 | 236 | 237 | 19,000 | 498.74 |
| 1983-03-31 | 232 | 236 | 232 | 236 | 19,000 | 496.63 |
| 1983-03-30 | 231 | 231 | 231 | 231 | 24,000 | 486.11 |
| 1983-03-29 | 230 | 230 | 230 | 230 | 8,000 | 484.01 |
| 1983-03-28 | 226 | 230 | 226 | 230 | 90,000 | 484.01 |
| 1983-03-26 | 230 | 231 | 227 | 227 | 66,000 | 477.69 |
| 1983-03-25 | 235 | 235 | 230 | 233 | 65,000 | 490.32 |
| 1983-03-24 | 237 | 240 | 235 | 235 | 36,000 | 494.53 |
| 1983-03-23 | 232 | 237 | 232 | 237 | 12,000 | 498.74 |
| 1983-03-22 | 240 | 240 | 230 | 231 | 28,000 | 486.11 |
| 1983-03-18 | 238 | 249 | 237 | 245 | 38,000 | 515.57 |
| 1983-03-17 | 233 | 235 | 231 | 231 | 13,000 | 486.11 |
| 1983-03-16 | 235 | 235 | 230 | 231 | 24,000 | 486.11 |
| 1983-03-15 | 233 | 235 | 230 | 235 | 20,000 | 494.53 |
| 1983-03-14 | 230 | 233 | 230 | 233 | 30,000 | 490.32 |
| 1983-03-12 | 230 | 233 | 230 | 233 | 19,000 | 490.32 |
| 1983-03-11 | 233 | 234 | 230 | 230 | 51,000 | 484.01 |
| 1983-03-10 | 235 | 238 | 230 | 233 | 29,000 | 490.32 |
| 1983-03-09 | 236 | 236 | 235 | 235 | 30,000 | 494.53 |
| 1983-03-08 | 235 | 236 | 235 | 235 | 51,000 | 494.53 |
| 1983-03-07 | 235 | 236 | 235 | 235 | 23,000 | 494.53 |
| 1983-03-05 | 236 | 238 | 236 | 236 | 13,000 | 496.63 |
| 1983-03-04 | 236 | 238 | 236 | 236 | 33,000 | 496.63 |
| 1983-03-03 | 237 | 237 | 236 | 236 | 29,000 | 496.63 |
| 1983-03-02 | 236 | 238 | 236 | 236 | 30,000 | 496.63 |
| 1983-03-01 | 236 | 236 | 235 | 235 | 19,000 | 494.53 |
| 1983-02-28 | 238 | 238 | 237 | 238 | 19,000 | 500.84 |
| 1983-02-26 | 237 | 238 | 237 | 238 | 8,000 | 500.84 |
| 1983-02-25 | 238 | 238 | 236 | 236 | 31,000 | 496.63 |
| 1983-02-24 | 240 | 240 | 236 | 238 | 16,000 | 500.84 |
| 1983-02-23 | 240 | 240 | 235 | 235 | 21,000 | 494.53 |
| 1983-02-22 | 243 | 243 | 240 | 243 | 12,000 | 511.36 |
| 1983-02-21 | 237 | 245 | 237 | 243 | 17,000 | 511.36 |
| 1983-02-18 | 236 | 241 | 235 | 235 | 52,000 | 494.53 |
| 1983-02-17 | 236 | 236 | 236 | 236 | 21,000 | 496.63 |
| 1983-02-16 | 237 | 237 | 236 | 236 | 10,000 | 496.63 |
| 1983-02-15 | 242 | 242 | 236 | 236 | 63,000 | 496.63 |
| 1983-02-14 | 243 | 243 | 240 | 240 | 22,000 | 505.05 |
| 1983-02-12 | 238 | 244 | 238 | 244 | 57,000 | 513.47 |
| 1983-02-10 | 235 | 238 | 235 | 236 | 41,000 | 496.63 |
| 1983-02-09 | 241 | 244 | 238 | 238 | 25,000 | 500.84 |
| 1983-02-08 | 238 | 239 | 238 | 239 | 14,000 | 502.95 |
| 1983-02-07 | 245 | 250 | 242 | 246 | 52,000 | 517.68 |
| 1983-02-05 | 235 | 240 | 235 | 240 | 61,000 | 505.05 |
| 1983-02-04 | 236 | 236 | 235 | 235 | 14,000 | 494.53 |
| 1983-02-03 | 238 | 239 | 235 | 236 | 51,000 | 496.63 |
| 1983-02-02 | 239 | 239 | 235 | 238 | 31,000 | 500.84 |
| 1983-02-01 | 234 | 240 | 233 | 240 | 114,000 | 505.05 |
| 1983-01-31 | 240 | 240 | 226 | 226 | 319,000 | 475.59 |
| 1983-01-29 | 236 | 240 | 236 | 237 | 39,000 | 498.74 |
| 1983-01-28 | 236 | 240 | 235 | 236 | 55,000 | 496.63 |
| 1983-01-27 | 237 | 240 | 236 | 236 | 69,000 | 496.63 |
| 1983-01-26 | 238 | 240 | 237 | 238 | 32,000 | 500.84 |
| 1983-01-25 | 240 | 240 | 236 | 236 | 40,000 | 496.63 |
| 1983-01-24 | 245 | 245 | 240 | 240 | 40,000 | 505.05 |
| 1983-01-22 | 248 | 248 | 245 | 247 | 39,000 | 519.78 |
| 1983-01-21 | 245 | 245 | 245 | 245 | 33,000 | 515.57 |
| 1983-01-20 | 250 | 252 | 245 | 250 | 12,000 | 526.09 |
| 1983-01-19 | 246 | 254 | 246 | 254 | 9,000 | 534.51 |
| 1983-01-18 | 257 | 257 | 241 | 241 | 55,000 | 507.16 |
| 1983-01-17 | 239 | 255 | 239 | 255 | 60,000 | 536.62 |
| 1983-01-14 | 238 | 238 | 235 | 235 | 40,000 | 494.53 |
| 1983-01-13 | 237 | 238 | 235 | 238 | 57,000 | 500.84 |
| 1983-01-12 | 237 | 240 | 236 | 237 | 51,000 | 498.74 |
| 1983-01-11 | 240 | 241 | 240 | 241 | 20,000 | 507.16 |
| 1983-01-10 | 240 | 241 | 240 | 240 | 29,000 | 505.05 |
| 1983-01-08 | 242 | 242 | 238 | 239 | 19,000 | 502.95 |
| 1983-01-07 | 238 | 243 | 238 | 243 | 44,000 | 511.36 |
| 1983-01-06 | 243 | 243 | 235 | 235 | 87,000 | 494.53 |
| 1983-01-05 | 242 | 245 | 241 | 243 | 13,000 | 511.36 |
| 1983-01-04 | 241 | 241 | 241 | 241 | 10,000 | 507.16 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株
