5352 黒崎播磨(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 992 | 1,000 | 985 | 986 | 17,000 | 2,465 |
| 1988-12-27 | 1,010 | 1,010 | 991 | 991 | 36,000 | 2,477.50 |
| 1988-12-26 | 995 | 1,000 | 995 | 1,000 | 42,000 | 2,500 |
| 1988-12-24 | 999 | 999 | 995 | 995 | 21,000 | 2,487.50 |
| 1988-12-23 | 999 | 1,000 | 990 | 1,000 | 40,000 | 2,500 |
| 1988-12-22 | 1,000 | 1,000 | 990 | 1,000 | 10,000 | 2,500 |
| 1988-12-21 | 1,030 | 1,030 | 999 | 999 | 45,000 | 2,497.50 |
| 1988-12-20 | 1,020 | 1,030 | 1,000 | 1,010 | 102,000 | 2,525 |
| 1988-12-19 | 1,030 | 1,030 | 1,010 | 1,010 | 44,000 | 2,525 |
| 1988-12-16 | 1,020 | 1,020 | 1,000 | 1,020 | 61,000 | 2,550 |
| 1988-12-15 | 1,040 | 1,040 | 1,020 | 1,020 | 41,000 | 2,550 |
| 1988-12-14 | 1,040 | 1,040 | 1,030 | 1,030 | 34,000 | 2,575 |
| 1988-12-13 | 1,040 | 1,050 | 1,030 | 1,040 | 44,000 | 2,600 |
| 1988-12-12 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 | 2,600 |
| 1988-12-09 | 1,070 | 1,070 | 1,030 | 1,040 | 70,000 | 2,600 |
| 1988-12-08 | 1,060 | 1,070 | 1,030 | 1,030 | 33,000 | 2,575 |
| 1988-12-07 | 1,090 | 1,090 | 1,020 | 1,020 | 46,000 | 2,550 |
| 1988-12-06 | 1,020 | 1,090 | 1,020 | 1,080 | 137,000 | 2,700 |
| 1988-12-05 | 990 | 1,010 | 990 | 1,010 | 121,000 | 2,525 |
| 1988-12-03 | 1,020 | 1,050 | 1,010 | 1,010 | 37,000 | 2,525 |
| 1988-12-02 | 1,050 | 1,050 | 1,020 | 1,020 | 69,000 | 2,550 |
| 1988-12-01 | 1,020 | 1,050 | 1,020 | 1,030 | 45,000 | 2,575 |
| 1988-11-30 | 1,030 | 1,070 | 1,010 | 1,010 | 118,000 | 2,525 |
| 1988-11-29 | 1,000 | 1,070 | 1,000 | 1,050 | 55,000 | 2,625 |
| 1988-11-28 | 1,020 | 1,050 | 1,000 | 1,000 | 175,000 | 2,500 |
| 1988-11-26 | 1,020 | 1,040 | 1,010 | 1,040 | 65,000 | 2,600 |
| 1988-11-25 | 1,050 | 1,060 | 1,010 | 1,020 | 118,000 | 2,550 |
| 1988-11-24 | 1,080 | 1,100 | 1,010 | 1,050 | 175,000 | 2,625 |
| 1988-11-22 | 1,080 | 1,130 | 1,080 | 1,130 | 197,000 | 2,825 |
| 1988-11-21 | 1,170 | 1,190 | 1,110 | 1,140 | 333,000 | 2,850 |
| 1988-11-18 | 1,180 | 1,240 | 1,150 | 1,150 | 1,748,000 | 2,875 |
| 1988-11-17 | 1,000 | 1,090 | 1,000 | 1,090 | 415,000 | 2,725 |
| 1988-11-16 | 980 | 995 | 980 | 990 | 93,000 | 2,475 |
| 1988-11-15 | 979 | 995 | 969 | 980 | 63,000 | 2,450 |
| 1988-11-14 | 965 | 980 | 960 | 980 | 37,000 | 2,450 |
| 1988-11-11 | 960 | 965 | 945 | 965 | 31,000 | 2,412.50 |
| 1988-11-10 | 990 | 998 | 970 | 970 | 59,000 | 2,425 |
| 1988-11-09 | 1,010 | 1,040 | 970 | 990 | 118,000 | 2,475 |
| 1988-11-08 | 930 | 1,010 | 925 | 1,010 | 158,000 | 2,525 |
| 1988-11-07 | 920 | 923 | 910 | 923 | 28,000 | 2,307.50 |
| 1988-11-05 | 920 | 920 | 901 | 920 | 14,000 | 2,300 |
| 1988-11-04 | 911 | 920 | 901 | 920 | 39,000 | 2,300 |
| 1988-11-02 | 945 | 945 | 901 | 901 | 59,000 | 2,252.50 |
| 1988-11-01 | 950 | 960 | 932 | 932 | 12,000 | 2,330 |
| 1988-10-31 | 977 | 980 | 976 | 980 | 23,000 | 2,450 |
| 1988-10-29 | 961 | 965 | 961 | 965 | 7,000 | 2,412.50 |
| 1988-10-28 | 981 | 995 | 981 | 981 | 59,000 | 2,452.50 |
| 1988-10-27 | 980 | 1,000 | 980 | 1,000 | 49,000 | 2,500 |
| 1988-10-26 | 932 | 990 | 930 | 970 | 106,000 | 2,425 |
| 1988-10-25 | 940 | 950 | 940 | 940 | 24,000 | 2,350 |
| 1988-10-24 | 880 | 900 | 880 | 900 | 51,000 | 2,250 |
| 1988-10-22 | 880 | 880 | 850 | 860 | 64,000 | 2,150 |
| 1988-10-21 | 900 | 900 | 874 | 890 | 72,000 | 2,225 |
| 1988-10-20 | 891 | 905 | 891 | 892 | 25,000 | 2,230 |
| 1988-10-19 | 891 | 900 | 890 | 900 | 69,000 | 2,250 |
| 1988-10-18 | 910 | 910 | 890 | 895 | 33,000 | 2,237.50 |
| 1988-10-17 | 921 | 921 | 910 | 910 | 12,000 | 2,275 |
| 1988-10-14 | 891 | 935 | 890 | 921 | 43,000 | 2,302.50 |
| 1988-10-13 | 940 | 940 | 890 | 891 | 52,000 | 2,227.50 |
| 1988-10-12 | 952 | 952 | 949 | 950 | 32,000 | 2,375 |
| 1988-10-11 | 981 | 1,000 | 960 | 962 | 79,000 | 2,405 |
| 1988-10-07 | 982 | 998 | 980 | 980 | 59,000 | 2,450 |
| 1988-10-06 | 980 | 985 | 980 | 980 | 11,000 | 2,450 |
| 1988-10-05 | 990 | 1,000 | 970 | 1,000 | 89,000 | 2,500 |
| 1988-10-04 | 995 | 996 | 990 | 990 | 43,000 | 2,475 |
| 1988-10-03 | 1,050 | 1,050 | 990 | 990 | 63,000 | 2,475 |
| 1988-10-01 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 2,575 |
| 1988-09-30 | 1,020 | 1,020 | 1,000 | 1,000 | 47,000 | 2,500 |
| 1988-09-29 | 1,000 | 1,030 | 1,000 | 1,000 | 74,000 | 2,500 |
| 1988-09-28 | 1,000 | 1,010 | 995 | 995 | 115,000 | 2,487.50 |
| 1988-09-27 | 1,020 | 1,060 | 990 | 990 | 151,000 | 2,475 |
| 1988-09-26 | 1,050 | 1,070 | 1,020 | 1,020 | 84,000 | 2,550 |
| 1988-09-24 | 1,050 | 1,070 | 1,050 | 1,070 | 66,000 | 2,675 |
| 1988-09-22 | 1,040 | 1,050 | 1,020 | 1,050 | 79,000 | 2,625 |
| 1988-09-21 | 1,020 | 1,050 | 1,010 | 1,020 | 73,000 | 2,550 |
| 1988-09-20 | 1,070 | 1,100 | 1,010 | 1,010 | 143,000 | 2,525 |
| 1988-09-19 | 1,090 | 1,100 | 1,060 | 1,080 | 71,000 | 2,700 |
| 1988-09-16 | 1,050 | 1,060 | 1,040 | 1,050 | 62,000 | 2,625 |
| 1988-09-14 | 1,060 | 1,070 | 1,030 | 1,040 | 209,000 | 2,600 |
| 1988-09-13 | 1,120 | 1,120 | 1,060 | 1,060 | 79,000 | 2,650 |
| 1988-09-12 | 1,160 | 1,160 | 1,070 | 1,100 | 151,000 | 2,750 |
| 1988-09-09 | 1,180 | 1,180 | 1,150 | 1,150 | 188,000 | 2,875 |
| 1988-09-08 | 1,160 | 1,180 | 1,130 | 1,170 | 252,000 | 2,925 |
| 1988-09-07 | 1,190 | 1,220 | 1,160 | 1,160 | 335,000 | 2,900 |
| 1988-09-06 | 1,240 | 1,260 | 1,180 | 1,180 | 1,183,000 | 2,950 |
| 1988-09-05 | 1,130 | 1,230 | 1,130 | 1,180 | 1,189,000 | 2,950 |
| 1988-09-03 | 1,110 | 1,150 | 1,080 | 1,120 | 254,000 | 2,800 |
| 1988-09-02 | 1,110 | 1,110 | 1,070 | 1,070 | 140,000 | 2,675 |
| 1988-09-01 | 1,090 | 1,110 | 1,040 | 1,080 | 141,000 | 2,700 |
| 1988-08-31 | 1,100 | 1,130 | 1,090 | 1,090 | 283,000 | 2,725 |
| 1988-08-30 | 1,090 | 1,090 | 1,050 | 1,060 | 135,000 | 2,650 |
| 1988-08-29 | 1,080 | 1,140 | 1,080 | 1,080 | 129,000 | 2,700 |
| 1988-08-27 | 1,080 | 1,100 | 1,070 | 1,070 | 98,000 | 2,675 |
| 1988-08-26 | 1,110 | 1,110 | 1,090 | 1,100 | 103,000 | 2,750 |
| 1988-08-25 | 1,150 | 1,150 | 1,110 | 1,110 | 169,000 | 2,775 |
| 1988-08-24 | 1,100 | 1,150 | 1,100 | 1,110 | 363,000 | 2,775 |
| 1988-08-23 | 1,150 | 1,150 | 1,080 | 1,080 | 213,000 | 2,700 |
| 1988-08-22 | 1,190 | 1,200 | 1,150 | 1,150 | 463,000 | 2,875 |
| 1988-08-19 | 1,100 | 1,190 | 1,090 | 1,170 | 1,030,000 | 2,925 |
| 1988-08-18 | 1,090 | 1,100 | 1,060 | 1,090 | 220,000 | 2,725 |
| 1988-08-17 | 1,040 | 1,100 | 1,040 | 1,070 | 126,000 | 2,675 |
| 1988-08-16 | 1,030 | 1,060 | 1,010 | 1,040 | 110,000 | 2,600 |
| 1988-08-15 | 1,050 | 1,070 | 1,030 | 1,050 | 131,000 | 2,625 |
| 1988-08-12 | 1,020 | 1,060 | 1,020 | 1,050 | 168,000 | 2,625 |
| 1988-08-11 | 1,010 | 1,040 | 1,010 | 1,020 | 78,000 | 2,550 |
| 1988-08-10 | 1,050 | 1,060 | 1,020 | 1,030 | 212,000 | 2,575 |
| 1988-08-09 | 1,020 | 1,090 | 1,020 | 1,060 | 443,000 | 2,650 |
| 1988-08-08 | 1,000 | 1,070 | 1,000 | 1,030 | 293,000 | 2,575 |
| 1988-08-06 | 995 | 1,000 | 990 | 1,000 | 88,000 | 2,500 |
| 1988-08-05 | 1,000 | 1,000 | 993 | 995 | 50,000 | 2,487.50 |
| 1988-08-04 | 983 | 1,010 | 982 | 990 | 211,000 | 2,475 |
| 1988-08-03 | 976 | 990 | 976 | 980 | 34,000 | 2,450 |
| 1988-08-02 | 999 | 1,000 | 975 | 975 | 86,000 | 2,437.50 |
| 1988-08-01 | 965 | 984 | 965 | 983 | 85,000 | 2,457.50 |
| 1988-07-30 | 960 | 1,010 | 950 | 965 | 136,000 | 2,412.50 |
| 1988-07-29 | 970 | 985 | 970 | 970 | 94,000 | 2,425 |
| 1988-07-28 | 980 | 980 | 935 | 970 | 83,000 | 2,425 |
| 1988-07-27 | 970 | 989 | 955 | 980 | 117,000 | 2,450 |
| 1988-07-26 | 970 | 970 | 939 | 939 | 65,000 | 2,347.50 |
| 1988-07-25 | 989 | 990 | 960 | 990 | 283,000 | 2,475 |
| 1988-07-23 | 990 | 990 | 960 | 990 | 65,000 | 2,475 |
| 1988-07-22 | 990 | 990 | 970 | 980 | 146,000 | 2,450 |
| 1988-07-21 | 970 | 998 | 970 | 990 | 88,000 | 2,475 |
| 1988-07-20 | 970 | 1,010 | 970 | 980 | 118,000 | 2,450 |
| 1988-07-19 | 980 | 990 | 970 | 970 | 116,000 | 2,425 |
| 1988-07-18 | 1,000 | 1,020 | 990 | 990 | 133,000 | 2,475 |
| 1988-07-15 | 1,040 | 1,040 | 990 | 996 | 257,000 | 2,490 |
| 1988-07-14 | 1,050 | 1,080 | 1,030 | 1,030 | 404,000 | 2,575 |
| 1988-07-13 | 1,060 | 1,080 | 1,030 | 1,070 | 504,000 | 2,675 |
| 1988-07-12 | 1,050 | 1,070 | 1,020 | 1,060 | 666,000 | 2,650 |
| 1988-07-11 | 911 | 1,030 | 911 | 1,010 | 370,000 | 2,525 |
| 1988-07-08 | 899 | 940 | 891 | 925 | 60,000 | 2,312.50 |
| 1988-07-07 | 886 | 899 | 880 | 899 | 92,000 | 2,247.50 |
| 1988-07-06 | 910 | 910 | 885 | 885 | 74,000 | 2,212.50 |
| 1988-07-05 | 900 | 923 | 895 | 900 | 93,000 | 2,250 |
| 1988-07-04 | 930 | 930 | 910 | 925 | 66,000 | 2,312.50 |
| 1988-07-02 | 881 | 948 | 876 | 948 | 127,000 | 2,370 |
| 1988-07-01 | 914 | 915 | 870 | 881 | 164,000 | 2,202.50 |
| 1988-06-30 | 932 | 932 | 910 | 910 | 126,000 | 2,275 |
| 1988-06-29 | 932 | 950 | 930 | 932 | 85,000 | 2,330 |
| 1988-06-28 | 970 | 973 | 930 | 930 | 100,000 | 2,325 |
| 1988-06-27 | 996 | 996 | 970 | 970 | 57,000 | 2,425 |
| 1988-06-25 | 1,000 | 1,000 | 980 | 988 | 137,000 | 2,470 |
| 1988-06-24 | 940 | 1,000 | 940 | 1,000 | 162,000 | 2,500 |
| 1988-06-23 | 961 | 965 | 941 | 950 | 206,000 | 2,375 |
| 1988-06-22 | 965 | 972 | 961 | 961 | 103,000 | 2,402.50 |
| 1988-06-21 | 970 | 980 | 960 | 975 | 146,000 | 2,437.50 |
| 1988-06-20 | 1,000 | 1,000 | 980 | 980 | 64,000 | 2,450 |
| 1988-06-17 | 1,000 | 1,010 | 990 | 1,000 | 192,000 | 2,500 |
| 1988-06-16 | 1,010 | 1,010 | 960 | 1,000 | 318,000 | 2,500 |
| 1988-06-15 | 1,010 | 1,030 | 991 | 991 | 188,000 | 2,477.50 |
| 1988-06-14 | 1,010 | 1,060 | 1,000 | 1,010 | 202,000 | 2,525 |
| 1988-06-13 | 1,080 | 1,080 | 1,030 | 1,030 | 74,000 | 2,575 |
| 1988-06-10 | 1,060 | 1,080 | 1,040 | 1,080 | 164,000 | 2,700 |
| 1988-06-09 | 1,100 | 1,110 | 1,070 | 1,080 | 186,000 | 2,700 |
| 1988-06-08 | 1,090 | 1,120 | 1,060 | 1,090 | 293,000 | 2,725 |
| 1988-06-07 | 1,070 | 1,090 | 1,050 | 1,090 | 322,000 | 2,725 |
| 1988-06-06 | 1,070 | 1,090 | 1,060 | 1,090 | 184,000 | 2,725 |
| 1988-06-04 | 1,090 | 1,100 | 1,070 | 1,070 | 151,000 | 2,675 |
| 1988-06-03 | 1,110 | 1,120 | 1,070 | 1,120 | 259,000 | 2,800 |
| 1988-06-02 | 1,160 | 1,160 | 1,100 | 1,100 | 228,000 | 2,750 |
| 1988-06-01 | 1,130 | 1,180 | 1,060 | 1,160 | 746,000 | 2,900 |
| 1988-05-31 | 1,100 | 1,150 | 1,040 | 1,130 | 739,000 | 2,825 |
| 1988-05-30 | 1,170 | 1,220 | 1,070 | 1,120 | 665,000 | 2,800 |
| 1988-05-28 | 1,230 | 1,240 | 1,180 | 1,190 | 479,000 | 2,975 |
| 1988-05-27 | 1,230 | 1,290 | 1,210 | 1,250 | 851,000 | 3,125 |
| 1988-05-26 | 1,210 | 1,270 | 1,180 | 1,210 | 1,078,000 | 3,025 |
| 1988-05-25 | 1,280 | 1,300 | 1,230 | 1,230 | 1,614,000 | 3,075 |
| 1988-05-24 | 1,190 | 1,380 | 1,170 | 1,250 | 5,921,000 | 3,125 |
| 1988-05-23 | 1,050 | 1,180 | 1,040 | 1,180 | 1,989,000 | 2,950 |
| 1988-05-20 | 1,060 | 1,060 | 1,030 | 1,050 | 962,000 | 2,625 |
| 1988-05-19 | 985 | 1,070 | 980 | 1,030 | 2,582,000 | 2,575 |
| 1988-05-18 | 985 | 1,030 | 979 | 981 | 2,871,000 | 2,452.50 |
| 1988-05-17 | 940 | 979 | 928 | 975 | 1,218,000 | 2,437.50 |
| 1988-05-16 | 950 | 955 | 930 | 940 | 541,000 | 2,350 |
| 1988-05-13 | 940 | 970 | 939 | 940 | 1,264,000 | 2,350 |
| 1988-05-12 | 920 | 950 | 899 | 938 | 2,018,000 | 2,345 |
| 1988-05-11 | 872 | 935 | 871 | 920 | 2,082,000 | 2,300 |
| 1988-05-10 | 876 | 881 | 860 | 871 | 416,000 | 2,177.50 |
| 1988-05-09 | 885 | 885 | 867 | 881 | 583,000 | 2,202.50 |
| 1988-05-07 | 889 | 899 | 882 | 889 | 1,917,000 | 2,222.50 |
| 1988-05-06 | 830 | 880 | 810 | 880 | 1,125,000 | 2,200 |
| 1988-05-02 | 825 | 840 | 820 | 820 | 373,000 | 2,050 |
| 1988-04-30 | 835 | 840 | 830 | 840 | 440,000 | 2,100 |
| 1988-04-28 | 830 | 855 | 825 | 825 | 2,690,000 | 2,062.50 |
| 1988-04-27 | 808 | 830 | 803 | 815 | 1,812,000 | 2,037.50 |
| 1988-04-26 | 779 | 798 | 769 | 798 | 978,000 | 1,995 |
| 1988-04-25 | 774 | 787 | 760 | 760 | 289,000 | 1,900 |
| 1988-04-23 | 755 | 784 | 753 | 784 | 554,000 | 1,960 |
| 1988-04-22 | 762 | 772 | 759 | 770 | 616,000 | 1,925 |
| 1988-04-21 | 772 | 780 | 750 | 772 | 798,000 | 1,930 |
| 1988-04-20 | 782 | 802 | 770 | 782 | 3,877,000 | 1,955 |
| 1988-04-19 | 711 | 772 | 710 | 772 | 3,470,000 | 1,930 |
| 1988-04-18 | 695 | 718 | 695 | 710 | 393,000 | 1,775 |
| 1988-04-15 | 683 | 695 | 680 | 695 | 288,000 | 1,737.50 |
| 1988-04-14 | 690 | 695 | 685 | 693 | 288,000 | 1,732.50 |
| 1988-04-13 | 689 | 697 | 686 | 690 | 206,000 | 1,725 |
| 1988-04-12 | 700 | 700 | 685 | 700 | 376,000 | 1,750 |
| 1988-04-11 | 710 | 713 | 699 | 700 | 292,000 | 1,750 |
| 1988-04-08 | 695 | 715 | 689 | 715 | 784,000 | 1,787.50 |
| 1988-04-07 | 690 | 715 | 687 | 700 | 836,000 | 1,750 |
| 1988-04-06 | 699 | 703 | 670 | 690 | 626,000 | 1,725 |
| 1988-04-05 | 708 | 735 | 698 | 700 | 2,625,000 | 1,750 |
| 1988-04-04 | 650 | 705 | 645 | 698 | 1,438,000 | 1,745 |
| 1988-04-02 | 650 | 655 | 635 | 648 | 370,000 | 1,620 |
| 1988-04-01 | 607 | 658 | 607 | 658 | 952,000 | 1,645 |
| 1988-03-31 | 610 | 620 | 606 | 606 | 201,000 | 1,515 |
| 1988-03-30 | 596 | 610 | 596 | 605 | 148,000 | 1,512.50 |
| 1988-03-29 | 580 | 607 | 580 | 595 | 145,000 | 1,487.50 |
| 1988-03-28 | 571 | 595 | 560 | 583 | 117,000 | 1,457.50 |
| 1988-03-26 | 540 | 545 | 535 | 535 | 165,000 | 1,337.50 |
| 1988-03-25 | 570 | 571 | 550 | 552 | 239,000 | 1,380 |
| 1988-03-24 | 577 | 583 | 570 | 573 | 76,000 | 1,432.50 |
| 1988-03-23 | 580 | 585 | 577 | 585 | 52,000 | 1,462.50 |
| 1988-03-22 | 580 | 580 | 574 | 580 | 67,000 | 1,450 |
| 1988-03-18 | 578 | 580 | 576 | 580 | 67,000 | 1,450 |
| 1988-03-17 | 574 | 580 | 574 | 575 | 83,000 | 1,437.50 |
| 1988-03-16 | 580 | 584 | 571 | 571 | 189,000 | 1,427.50 |
| 1988-03-15 | 587 | 600 | 583 | 583 | 140,000 | 1,457.50 |
| 1988-03-14 | 600 | 600 | 580 | 597 | 51,000 | 1,492.50 |
| 1988-03-11 | 590 | 590 | 570 | 590 | 145,000 | 1,475 |
| 1988-03-10 | 580 | 585 | 578 | 580 | 120,000 | 1,450 |
| 1988-03-09 | 599 | 600 | 590 | 590 | 100,000 | 1,475 |
| 1988-03-08 | 591 | 600 | 588 | 600 | 76,000 | 1,500 |
| 1988-03-07 | 592 | 600 | 591 | 591 | 50,000 | 1,477.50 |
| 1988-03-05 | 590 | 592 | 590 | 592 | 39,000 | 1,480 |
| 1988-03-04 | 590 | 605 | 590 | 592 | 62,000 | 1,480 |
| 1988-03-03 | 600 | 601 | 590 | 590 | 94,000 | 1,475 |
| 1988-03-02 | 592 | 610 | 592 | 610 | 141,000 | 1,525 |
| 1988-03-01 | 610 | 615 | 594 | 600 | 74,000 | 1,500 |
| 1988-02-29 | 625 | 625 | 606 | 620 | 139,000 | 1,550 |
| 1988-02-27 | 620 | 635 | 611 | 635 | 382,000 | 1,587.50 |
| 1988-02-26 | 583 | 629 | 581 | 611 | 299,000 | 1,527.50 |
| 1988-02-25 | 579 | 591 | 575 | 581 | 151,000 | 1,452.50 |
| 1988-02-24 | 565 | 570 | 564 | 569 | 83,000 | 1,422.50 |
| 1988-02-23 | 556 | 571 | 555 | 565 | 139,000 | 1,412.50 |
| 1988-02-22 | 570 | 575 | 560 | 571 | 196,000 | 1,427.50 |
| 1988-02-19 | 589 | 595 | 570 | 570 | 186,000 | 1,425 |
| 1988-02-18 | 600 | 601 | 585 | 586 | 205,000 | 1,465 |
| 1988-02-17 | 608 | 612 | 600 | 610 | 184,000 | 1,525 |
| 1988-02-16 | 625 | 630 | 600 | 620 | 159,000 | 1,550 |
| 1988-02-15 | 643 | 643 | 625 | 635 | 272,000 | 1,587.50 |
| 1988-02-12 | 625 | 638 | 612 | 635 | 221,000 | 1,587.50 |
| 1988-02-10 | 620 | 635 | 612 | 612 | 288,000 | 1,530 |
| 1988-02-09 | 617 | 625 | 608 | 620 | 247,000 | 1,550 |
| 1988-02-08 | 632 | 632 | 610 | 610 | 222,000 | 1,525 |
| 1988-02-06 | 627 | 635 | 612 | 616 | 164,000 | 1,540 |
| 1988-02-05 | 659 | 659 | 621 | 621 | 575,000 | 1,552.50 |
| 1988-02-04 | 650 | 668 | 640 | 655 | 1,702,000 | 1,637.50 |
| 1988-02-03 | 629 | 650 | 628 | 640 | 1,290,000 | 1,600 |
| 1988-02-02 | 610 | 629 | 606 | 616 | 776,000 | 1,540 |
| 1988-02-01 | 596 | 610 | 591 | 602 | 496,000 | 1,505 |
| 1988-01-30 | 613 | 620 | 590 | 590 | 513,000 | 1,475 |
| 1988-01-29 | 635 | 635 | 610 | 610 | 675,000 | 1,525 |
| 1988-01-28 | 630 | 640 | 619 | 619 | 1,856,000 | 1,547.50 |
| 1988-01-27 | 625 | 644 | 610 | 610 | 3,746,000 | 1,525 |
| 1988-01-26 | 535 | 615 | 533 | 605 | 3,798,000 | 1,512.50 |
| 1988-01-25 | 537 | 540 | 529 | 533 | 204,000 | 1,332.50 |
| 1988-01-23 | 535 | 535 | 532 | 532 | 165,000 | 1,330 |
| 1988-01-22 | 532 | 541 | 525 | 530 | 238,000 | 1,325 |
| 1988-01-21 | 532 | 539 | 520 | 520 | 249,000 | 1,300 |
| 1988-01-20 | 530 | 545 | 528 | 540 | 615,000 | 1,350 |
| 1988-01-19 | 515 | 530 | 510 | 525 | 307,000 | 1,312.50 |
| 1988-01-18 | 519 | 519 | 505 | 505 | 212,000 | 1,262.50 |
| 1988-01-14 | 527 | 528 | 490 | 495 | 255,000 | 1,237.50 |
| 1988-01-13 | 535 | 545 | 510 | 525 | 439,000 | 1,312.50 |
| 1988-01-12 | 551 | 560 | 532 | 532 | 1,967,000 | 1,330 |
| 1988-01-11 | 506 | 557 | 506 | 531 | 2,004,000 | 1,327.50 |
| 1988-01-08 | 489 | 531 | 488 | 516 | 1,177,000 | 1,290 |
| 1988-01-07 | 485 | 495 | 482 | 482 | 82,000 | 1,205 |
| 1988-01-06 | 463 | 480 | 463 | 480 | 65,000 | 1,200 |
| 1988-01-05 | 440 | 458 | 440 | 458 | 40,000 | 1,145 |
| 1988-01-04 | 441 | 441 | 435 | 435 | 6,000 | 1,087.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2017-09-27]1株→0.1株 [1987-03-27]1株→1.08株 [1986-03-27]1株→1.1株
