5280 ヨシコン(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 296 | 296 | 296 | 296 | 2,000 | 296 |
| 2002-12-24 | 297 | 297 | 297 | 297 | 2,000 | 297 |
| 2002-12-18 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2002-12-16 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-12-11 | 290 | 300 | 290 | 300 | 2,000 | 300 |
| 2002-12-04 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 2002-11-01 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2002-10-30 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 2002-10-23 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-10-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-10-16 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-10-11 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2002-10-08 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-10-04 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2002-10-01 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 2002-09-27 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-09-24 | 339 | 339 | 339 | 339 | 4,000 | 339 |
| 2002-09-20 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-09-19 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2002-09-18 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-09-02 | 350 | 350 | 350 | 350 | 12,000 | 350 |
| 2002-08-27 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 2002-08-26 | 360 | 360 | 360 | 360 | 4,000 | 360 |
| 2002-08-23 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-08-22 | 355 | 355 | 355 | 355 | 3,000 | 355 |
| 2002-08-21 | 369 | 369 | 350 | 355 | 12,000 | 355 |
| 2002-08-20 | 369 | 369 | 369 | 369 | 2,000 | 369 |
| 2002-08-07 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-08-02 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-08-01 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-07-30 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-07-29 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-07-26 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-07-22 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 2002-07-19 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 2002-07-12 | 474 | 474 | 474 | 474 | 3,000 | 474 |
| 2002-07-10 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 2002-07-09 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 2002-07-05 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 2002-07-02 | 572 | 572 | 572 | 572 | 5,000 | 572 |
| 2002-06-20 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-06-19 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-06-12 | 491 | 491 | 491 | 491 | 2,000 | 491 |
| 2002-06-11 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 2002-06-06 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2002-05-21 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 2002-05-13 | 511 | 511 | 511 | 511 | 3,000 | 511 |
| 2002-04-12 | 528 | 528 | 528 | 528 | 2,000 | 528 |
| 2002-03-19 | 453 | 453 | 453 | 453 | 1,000 | 453 |
| 2002-03-18 | 453 | 453 | 453 | 453 | 1,000 | 453 |
| 2002-03-12 | 482 | 482 | 482 | 482 | 3,000 | 482 |
| 2002-03-08 | 433 | 433 | 433 | 433 | 4,000 | 433 |
| 2002-02-18 | 538 | 538 | 538 | 538 | 2,000 | 538 |
| 2002-02-04 | 502 | 502 | 502 | 502 | 1,000 | 502 |
| 2002-01-29 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2002-01-16 | 524 | 524 | 524 | 524 | 3,000 | 524 |
分割・併合履歴 ： [1994-03-28]1株→1.1株
