5280 ヨシコン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-15 | 625 | 625 | 625 | 625 | 4,000 | 625 |
| 1998-12-14 | 625 | 625 | 625 | 625 | 3,000 | 625 |
| 1998-12-01 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1998-11-12 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-11-06 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1998-11-04 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-10-14 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-10-12 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-09-24 | 630 | 630 | 630 | 630 | 33,000 | 630 |
| 1998-09-22 | 630 | 630 | 630 | 630 | 33,000 | 630 |
| 1998-09-16 | 640 | 640 | 640 | 640 | 16,000 | 640 |
| 1998-09-14 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1998-09-10 | 630 | 630 | 630 | 630 | 11,000 | 630 |
| 1998-09-09 | 630 | 630 | 630 | 630 | 11,000 | 630 |
| 1998-09-01 | 640 | 640 | 640 | 640 | 10,000 | 640 |
| 1998-08-25 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1998-08-24 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1998-08-18 | 650 | 650 | 650 | 650 | 6,000 | 650 |
| 1998-08-12 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-08-06 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1998-08-05 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1998-08-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-07-17 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-07-13 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-07-07 | 650 | 650 | 650 | 650 | 12,000 | 650 |
| 1998-07-06 | 649 | 650 | 649 | 650 | 6,000 | 650 |
| 1998-07-03 | 664 | 664 | 664 | 664 | 3,000 | 664 |
| 1998-07-02 | 724 | 724 | 724 | 724 | 5,000 | 724 |
| 1998-06-30 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1998-06-12 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1998-06-09 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-06-01 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 1998-05-13 | 769 | 769 | 769 | 769 | 7,000 | 769 |
| 1998-05-12 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 1998-05-01 | 771 | 771 | 771 | 771 | 10,000 | 771 |
| 1998-04-22 | 771 | 771 | 771 | 771 | 8,000 | 771 |
| 1998-04-17 | 771 | 771 | 771 | 771 | 3,000 | 771 |
| 1998-04-14 | 764 | 764 | 764 | 764 | 5,000 | 764 |
| 1998-04-13 | 764 | 764 | 764 | 764 | 5,000 | 764 |
| 1998-04-03 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1998-03-27 | 728 | 745 | 728 | 745 | 3,000 | 745 |
| 1998-03-25 | 718 | 728 | 718 | 728 | 5,000 | 728 |
| 1998-03-24 | 688 | 708 | 688 | 708 | 3,000 | 708 |
| 1998-03-23 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 1998-03-20 | 668 | 668 | 668 | 668 | 9,000 | 668 |
| 1998-03-17 | 768 | 768 | 768 | 768 | 5,000 | 768 |
| 1998-03-16 | 779 | 779 | 779 | 779 | 5,000 | 779 |
| 1998-03-12 | 769 | 770 | 768 | 769 | 50,000 | 769 |
| 1998-03-11 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1998-03-02 | 778 | 778 | 778 | 778 | 11,000 | 778 |
| 1998-02-20 | 779 | 779 | 779 | 779 | 5,000 | 779 |
| 1998-02-16 | 779 | 779 | 779 | 779 | 5,000 | 779 |
| 1998-02-12 | 779 | 779 | 779 | 779 | 3,000 | 779 |
| 1998-02-02 | 788 | 788 | 788 | 788 | 5,000 | 788 |
| 1998-01-20 | 788 | 788 | 788 | 788 | 5,000 | 788 |
| 1998-01-12 | 788 | 788 | 788 | 788 | 3,000 | 788 |
| 1998-01-06 | 789 | 789 | 789 | 789 | 5,000 | 789 |
分割・併合履歴 ： [1994-03-28]1株→1.1株
