1. HOME >
  2. 株価時系列 >
  3. 5280 >
  4. 1993年

5280 ヨシコン(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-302,5802,5802,5702,5703,0002,336.36
1993-12-292,5202,5802,5202,5802,0002,345.45
1993-12-282,5102,5202,5102,51011,0002,281.82
1993-12-272,5602,5602,5002,5109,0002,281.82
1993-12-242,5802,5802,5502,5708,0002,336.36
1993-12-222,6002,6002,5802,5809,0002,345.45
1993-12-212,6002,6002,5602,58016,0002,345.45
1993-12-202,5802,6102,5802,60013,0002,363.64
1993-12-172,6002,6302,6002,6302,0002,390.91
1993-12-162,6402,6402,5602,5607,0002,327.27
1993-12-152,6002,6102,6002,60010,0002,363.64
1993-12-142,5502,6002,5502,6002,0002,363.64
1993-12-132,5502,5502,5102,5102,0002,281.82
1993-12-102,6002,6002,5502,60017,0002,363.64
1993-12-092,6002,6402,5602,5608,0002,327.27
1993-12-082,6502,6602,6402,64024,0002,400
1993-12-072,6002,6502,6002,6505,0002,409.09
1993-12-062,6602,6602,6002,6007,0002,363.64
1993-12-032,6302,7002,6102,67015,0002,427.27
1993-12-022,6202,7002,6202,63020,0002,390.91
1993-12-012,6002,6502,6002,61016,0002,372.73
1993-11-302,5502,6202,5502,58013,0002,345.45
1993-11-292,6002,6402,6002,60010,0002,363.64
1993-11-262,6802,6902,6402,64043,0002,400
1993-11-252,6302,6602,6002,65015,0002,409.09
1993-11-242,6402,7102,6302,64045,0002,400
1993-11-222,6802,6802,6002,66029,0002,418.18
1993-11-192,6502,7002,6502,69050,0002,445.45
1993-11-182,6202,6702,6202,65025,0002,409.09
1993-11-172,6302,6502,6102,61026,0002,372.73
1993-11-162,6202,6502,6002,63023,0002,390.91
1993-11-152,6502,6602,6202,62031,0002,381.82
1993-11-122,6402,6502,6202,65046,0002,409.09
1993-11-112,6202,6502,5802,650203,0002,409.09
1993-11-102,6502,6502,6502,650494,0002,409.09

分割・併合履歴 ： [1994-03-28]1株→1.1株