5280 ヨシコン(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-19 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1997-12-17 | 789 | 789 | 789 | 789 | 9,000 | 789 |
| 1997-12-12 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1997-12-01 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 1997-11-18 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1997-11-12 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-11-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-22 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-15 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-10-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-03 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-10-02 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-10-01 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-09-24 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1997-09-22 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-09-17 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-09-16 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-09-12 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-09-10 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1997-09-05 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1997-09-04 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1997-09-03 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-09-02 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-08-18 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-08-12 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-08-11 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-07-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-16 | 865 | 865 | 800 | 800 | 6,000 | 800 |
| 1997-07-14 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1997-07-09 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1997-07-04 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1997-07-01 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-06-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-06-20 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1997-06-19 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-06-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-06-13 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-06-12 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-06-03 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-06-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-05-30 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-05-29 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-05-27 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-05-20 | 801 | 801 | 800 | 800 | 7,000 | 800 |
| 1997-05-15 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-05-12 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1997-05-01 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-04-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-04-14 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-04-04 | 702 | 702 | 702 | 702 | 1,000 | 702 |
| 1997-04-03 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-04-02 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-04-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-03-28 | 800 | 840 | 800 | 840 | 2,000 | 840 |
| 1997-03-26 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1997-03-25 | 810 | 820 | 810 | 820 | 2,000 | 820 |
| 1997-03-24 | 799 | 800 | 799 | 800 | 3,000 | 800 |
| 1997-03-21 | 710 | 780 | 706 | 780 | 13,000 | 780 |
| 1997-03-17 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1997-03-13 | 800 | 800 | 753 | 753 | 2,000 | 753 |
| 1997-03-12 | 805 | 805 | 805 | 805 | 3,000 | 805 |
| 1997-03-11 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1997-03-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-02-24 | 851 | 851 | 850 | 850 | 3,000 | 850 |
| 1997-02-20 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1997-02-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-02-12 | 999 | 999 | 999 | 999 | 3,000 | 999 |
| 1997-02-06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1997-02-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-01-13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1997-01-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-01-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
分割・併合履歴 ： [1994-03-28]1株→1.1株
