5262 日本ヒューム(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-30	610	610	610	610	3,000	610
1993-12-29	610	610	610	610	2,000	610
1993-12-28	611	611	610	610	4,000	610
1993-12-27	610	610	610	610	11,000	610
1993-12-24	611	611	610	610	10,000	610
1993-12-22	620	620	610	610	12,000	610
1993-12-21	610	630	610	620	7,000	620
1993-12-17	607	615	607	615	18,000	615
1993-12-16	600	610	600	606	14,000	606
1993-12-15	595	595	590	590	10,000	590
1993-12-14	595	595	595	595	9,000	595
1993-12-13	600	600	600	600	6,000	600
1993-12-10	595	606	595	606	18,000	606
1993-12-09	595	601	595	600	5,000	600
1993-12-08	595	595	595	595	2,000	595
1993-12-07	609	610	607	608	7,000	608
1993-12-06	613	613	609	609	20,000	609
1993-12-03	600	610	600	610	12,000	610
1993-12-01	580	595	580	595	59,000	595
1993-11-30	592	595	591	591	4,000	591
1993-11-29	600	600	584	584	22,000	584
1993-11-26	600	600	595	595	14,000	595
1993-11-24	671	671	651	651	12,000	651
1993-11-22	699	699	671	671	22,000	671
1993-11-19	690	690	690	690	8,000	690
1993-11-18	690	690	690	690	1,000	690
1993-11-17	670	670	670	670	8,000	670
1993-11-16	670	671	670	670	29,000	670
1993-11-12	670	670	670	670	33,000	670
1993-11-11	670	670	670	670	16,000	670
1993-11-10	660	670	660	670	18,000	670
1993-11-09	670	670	670	670	7,000	670
1993-11-05	738	738	730	730	27,000	730
1993-11-04	746	746	745	745	16,000	745
1993-11-02	746	746	745	745	13,000	745
1993-11-01	746	746	745	745	7,000	745
1993-10-29	740	745	740	745	22,000	745
1993-10-28	732	740	724	740	25,000	740
1993-10-27	730	730	730	730	7,000	730
1993-10-26	766	766	756	760	11,000	760
1993-10-25	771	781	771	771	37,000	771
1993-10-22	770	771	770	771	16,000	771
1993-10-21	790	790	770	770	6,000	770
1993-10-20	780	780	780	780	15,000	780
1993-10-19	770	780	770	770	25,000	770
1993-10-18	770	770	770	770	10,000	770
1993-10-15	766	767	766	767	7,000	767
1993-10-14	777	777	766	766	5,000	766
1993-10-13	780	790	780	783	35,000	783
1993-10-12	780	780	780	780	12,000	780
1993-10-08	800	800	780	780	36,000	780
1993-10-07	800	800	800	800	22,000	800
1993-10-06	782	782	782	782	5,000	782
1993-10-05	780	780	775	775	6,000	775
1993-10-04	775	775	775	775	7,000	775
1993-10-01	820	820	810	810	48,000	810
1993-09-30	801	805	800	800	33,000	800
1993-09-29	790	800	790	800	46,000	800
1993-09-28	775	792	775	780	34,000	780
1993-09-27	770	775	770	775	2,000	775
1993-09-24	766	770	766	770	2,000	770
1993-09-22	778	778	770	770	9,000	770
1993-09-21	779	779	778	778	24,000	778
1993-09-20	785	785	780	780	4,000	780
1993-09-17	802	805	785	785	43,000	785
1993-09-16	800	810	793	810	36,000	810
1993-09-14	792	802	792	802	35,000	802
1993-09-13	789	792	781	792	22,000	792
1993-09-10	773	776	773	776	7,000	776
1993-09-09	780	781	780	781	6,000	781
1993-09-08	770	780	770	780	18,000	780
1993-09-07	767	771	765	765	56,000	765
1993-09-06	770	770	767	767	15,000	767
1993-09-03	770	770	765	769	104,000	769
1993-09-02	785	785	771	775	15,000	775
1993-09-01	800	800	795	795	15,000	795
1993-08-31	790	792	781	792	17,000	792
1993-08-30	765	770	765	770	25,000	770
1993-08-27	786	786	761	764	34,000	764
1993-08-26	766	776	766	768	141,000	768
1993-08-25	773	773	766	766	63,000	766
1993-08-24	772	772	772	772	20,000	772
1993-08-23	772	772	772	772	1,000	772
1993-08-20	766	772	766	772	17,000	772
1993-08-19	800	800	756	756	29,000	756
1993-08-18	793	800	793	800	11,000	800
1993-08-17	825	825	820	820	10,000	820
1993-08-16	825	825	823	824	5,000	824
1993-08-13	808	835	808	825	44,000	825
1993-08-12	800	800	790	800	31,000	800
1993-08-11	766	766	762	765	35,000	765
1993-08-10	769	769	761	765	32,000	765
1993-08-09	761	770	761	769	16,000	769
1993-08-06	762	762	761	761	10,000	761
1993-08-05	761	761	761	761	1,000	761
1993-08-04	760	760	760	760	2,000	760
1993-08-03	770	770	760	760	6,000	760
1993-08-02	770	770	770	770	1,000	770
1993-07-30	772	773	772	772	7,000	772
1993-07-29	748	770	748	770	17,000	770
1993-07-28	746	751	746	750	6,000	750
1993-07-27	737	741	737	741	3,000	741
1993-07-26	731	737	731	737	13,000	737
1993-07-23	760	770	760	770	6,000	770
1993-07-22	771	771	769	769	6,000	769
1993-07-21	770	770	770	770	37,000	770
1993-07-20	771	771	771	771	3,000	771
1993-07-16	787	790	780	790	12,000	790
1993-07-15	790	790	786	787	34,000	787
1993-07-14	800	800	785	790	23,000	790
1993-07-13	780	780	780	780	5,000	780
1993-07-12	780	782	780	780	20,000	780
1993-07-09	770	770	770	770	3,000	770
1993-07-08	800	800	800	800	2,000	800
1993-07-02	810	810	810	810	5,000	810
1993-07-01	799	800	771	800	35,000	800
1993-06-30	819	819	799	799	3,000	799
1993-06-28	821	821	800	820	16,000	820
1993-06-24	780	825	780	820	17,000	820
1993-06-23	775	780	775	780	14,000	780
1993-06-22	758	790	753	790	18,000	790
1993-06-21	790	790	760	760	16,000	760
1993-06-18	811	830	800	800	44,000	800
1993-06-17	839	839	810	820	23,000	820
1993-06-16	829	840	829	840	193,000	840
1993-06-15	898	898	880	880	13,000	880
1993-06-14	910	925	901	901	14,000	901
1993-06-11	880	910	880	910	67,000	910
1993-06-10	929	930	901	910	44,000	910
1993-06-08	954	954	930	933	70,000	933
1993-06-07	946	960	936	945	318,000	945
1993-06-04	892	946	890	916	326,000	916
1993-06-03	899	900	880	888	177,000	888
1993-06-02	840	898	840	870	341,000	870
1993-06-01	820	821	811	816	15,000	816
1993-05-31	829	829	810	810	17,000	810
1993-05-28	805	809	800	809	41,000	809
1993-05-27	810	810	809	809	16,000	809
1993-05-26	819	829	800	800	25,000	800
1993-05-25	790	819	790	819	40,000	819
1993-05-24	797	797	791	791	16,000	791
1993-05-21	798	798	791	791	37,000	791
1993-05-20	810	820	800	800	19,000	800
1993-05-19	795	800	790	800	36,000	800
1993-05-18	810	810	795	795	14,000	795
1993-05-17	830	830	812	815	24,000	815
1993-05-14	810	845	810	820	37,000	820
1993-05-13	790	810	790	810	11,000	810
1993-05-12	801	801	784	784	7,000	784
1993-05-11	810	815	795	810	82,000	810
1993-05-10	796	804	781	804	42,000	804
1993-05-07	783	796	783	795	19,000	795
1993-05-06	775	780	775	776	52,000	776
1993-04-30	760	765	760	765	12,000	765
1993-04-28	765	799	750	750	35,000	750
1993-04-27	749	770	749	770	11,000	770
1993-04-23	750	750	744	750	15,000	750
1993-04-22	770	770	750	760	8,000	760
1993-04-21	760	760	760	760	3,000	760
1993-04-20	785	785	785	785	8,000	785
1993-04-19	785	785	785	785	38,000	785
1993-04-16	781	785	780	785	26,000	785
1993-04-15	800	800	780	780	22,000	780
1993-04-14	799	810	791	800	76,000	800
1993-04-13	750	800	750	800	107,000	800
1993-04-12	769	770	765	765	13,000	765
1993-04-09	779	780	766	772	26,000	772
1993-04-08	800	803	776	780	26,000	780
1993-04-07	790	808	790	790	18,000	790
1993-04-06	810	810	790	800	98,000	800
1993-04-05	778	830	778	820	255,000	820
1993-04-02	727	775	722	768	345,000	768
1993-04-01	730	730	701	720	34,000	720
1993-03-31	732	745	727	727	30,000	727
1993-03-30	730	750	730	742	77,000	742
1993-03-29	730	744	725	730	115,000	730
1993-03-26	695	710	695	710	118,000	710
1993-03-25	632	666	632	666	56,000	666
1993-03-24	627	627	622	622	14,000	622
1993-03-23	626	646	626	626	10,000	626
1993-03-22	650	650	620	620	12,000	620
1993-03-19	665	665	650	650	15,000	650
1993-03-18	673	673	650	650	12,000	650
1993-03-17	667	674	667	674	25,000	674
1993-03-16	674	674	665	665	21,000	665
1993-03-15	675	678	660	675	55,000	675
1993-03-12	640	670	640	665	102,000	665
1993-03-11	631	631	630	630	2,000	630
1993-03-10	656	656	638	638	25,000	638
1993-03-09	636	655	630	655	76,000	655
1993-03-08	630	634	620	630	25,000	630
1993-03-05	625	634	624	634	23,000	634
1993-03-04	635	639	624	625	110,000	625
1993-03-03	590	629	590	625	145,000	625
1993-03-02	565	580	565	580	22,000	580
1993-03-01	575	575	560	560	2,000	560
1993-02-26	570	575	565	575	12,000	575
1993-02-25	561	570	561	570	10,000	570
1993-02-24	560	560	560	560	1,000	560
1993-02-23	555	570	555	570	2,000	570
1993-02-22	560	560	550	550	64,000	550
1993-02-19	570	570	560	560	32,000	560
1993-02-18	550	570	550	570	6,000	570
1993-02-17	551	551	551	551	1,000	551
1993-02-16	560	560	550	550	9,000	550
1993-02-15	560	560	560	560	6,000	560
1993-02-12	550	554	550	554	5,000	554
1993-02-10	550	555	550	555	2,000	555
1993-02-09	570	570	570	570	1,000	570
1993-02-08	580	580	570	570	2,000	570
1993-02-03	580	580	580	580	1,000	580
1993-02-02	570	570	561	565	11,000	565
1993-02-01	576	576	570	570	3,000	570
1993-01-29	569	579	556	556	26,000	556
1993-01-28	550	570	550	570	3,000	570
1993-01-27	550	550	550	550	1,000	550
1993-01-26	541	541	540	540	2,000	540
1993-01-25	550	550	540	541	11,000	541
1993-01-22	560	560	550	550	2,000	550
1993-01-20	560	560	560	560	1,000	560
1993-01-19	550	550	550	550	1,000	550
1993-01-18	545	550	545	550	5,000	550
1993-01-13	561	561	550	550	5,000	550
1993-01-12	571	571	561	561	2,000	561
1993-01-11	561	561	561	561	2,000	561
1993-01-08	577	580	577	580	5,000	580
1993-01-07	586	586	586	586	1,000	586
1993-01-06	585	585	585	585	1,000	585
1993-01-05	601	601	595	595	2,000	595
1993-01-04	601	625	601	609	14,000	609

分割・併合履歴： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株