5262 日本ヒューム(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 903 | 903 | 890 | 890 | 11,000 | 807.26 |
| 1987-12-25 | 915 | 915 | 900 | 900 | 17,000 | 816.33 |
| 1987-12-24 | 920 | 920 | 905 | 905 | 9,000 | 820.86 |
| 1987-12-23 | 910 | 910 | 905 | 905 | 17,000 | 820.86 |
| 1987-12-22 | 916 | 916 | 901 | 901 | 4,000 | 817.23 |
| 1987-12-21 | 940 | 940 | 921 | 940 | 18,000 | 852.61 |
| 1987-12-18 | 900 | 900 | 900 | 900 | 4,000 | 816.33 |
| 1987-12-17 | 930 | 930 | 920 | 928 | 35,000 | 841.72 |
| 1987-12-16 | 930 | 940 | 930 | 930 | 15,000 | 843.54 |
| 1987-12-15 | 920 | 920 | 900 | 920 | 16,000 | 834.47 |
| 1987-12-14 | 931 | 931 | 930 | 930 | 4,000 | 843.54 |
| 1987-12-11 | 924 | 925 | 910 | 925 | 35,000 | 839 |
| 1987-12-10 | 925 | 930 | 925 | 925 | 22,000 | 839 |
| 1987-12-09 | 935 | 940 | 925 | 925 | 35,000 | 839 |
| 1987-12-08 | 910 | 935 | 910 | 931 | 22,000 | 844.44 |
| 1987-12-07 | 900 | 900 | 900 | 900 | 6,000 | 816.33 |
| 1987-12-04 | 895 | 895 | 880 | 880 | 6,000 | 798.19 |
| 1987-12-03 | 901 | 901 | 900 | 900 | 11,000 | 816.33 |
| 1987-12-02 | 900 | 900 | 900 | 900 | 2,000 | 816.33 |
| 1987-12-01 | 870 | 880 | 850 | 880 | 47,000 | 798.19 |
| 1987-11-30 | 899 | 899 | 899 | 899 | 1,000 | 815.42 |
| 1987-11-28 | 900 | 900 | 900 | 900 | 2,000 | 816.33 |
| 1987-11-27 | 890 | 890 | 890 | 890 | 11,000 | 807.26 |
| 1987-11-26 | 910 | 910 | 902 | 902 | 3,000 | 818.14 |
| 1987-11-25 | 901 | 901 | 900 | 900 | 14,000 | 816.33 |
| 1987-11-24 | 900 | 900 | 900 | 900 | 8,000 | 816.33 |
| 1987-11-20 | 895 | 895 | 890 | 890 | 3,000 | 807.26 |
| 1987-11-19 | 910 | 915 | 910 | 915 | 2,000 | 829.93 |
| 1987-11-18 | 930 | 930 | 930 | 930 | 1,000 | 843.54 |
| 1987-11-17 | 940 | 940 | 930 | 930 | 4,000 | 843.54 |
| 1987-11-16 | 970 | 970 | 933 | 933 | 2,000 | 846.26 |
| 1987-11-13 | 950 | 970 | 950 | 970 | 23,000 | 879.82 |
| 1987-11-12 | 980 | 980 | 950 | 950 | 60,000 | 861.68 |
| 1987-11-09 | 984 | 984 | 980 | 980 | 34,000 | 888.89 |
| 1987-11-07 | 990 | 990 | 990 | 990 | 7,000 | 897.96 |
| 1987-11-06 | 930 | 970 | 930 | 970 | 56,000 | 879.82 |
| 1987-11-05 | 925 | 930 | 925 | 925 | 51,000 | 839 |
| 1987-11-04 | 920 | 930 | 920 | 921 | 24,000 | 835.37 |
| 1987-11-02 | 909 | 920 | 900 | 920 | 16,000 | 834.47 |
| 1987-10-31 | 890 | 910 | 890 | 899 | 16,000 | 815.42 |
| 1987-10-30 | 901 | 901 | 900 | 900 | 15,000 | 816.33 |
| 1987-10-29 | 895 | 900 | 891 | 891 | 47,000 | 808.16 |
| 1987-10-28 | 920 | 921 | 900 | 900 | 34,000 | 816.33 |
| 1987-10-27 | 890 | 900 | 890 | 900 | 68,000 | 816.33 |
| 1987-10-26 | 929 | 929 | 900 | 900 | 25,000 | 816.33 |
| 1987-10-24 | 919 | 939 | 919 | 929 | 9,000 | 842.63 |
| 1987-10-23 | 930 | 940 | 919 | 919 | 25,000 | 833.56 |
| 1987-10-21 | 880 | 921 | 880 | 890 | 91,000 | 807.26 |
| 1987-10-19 | 972 | 1,010 | 972 | 1,010 | 37,000 | 916.10 |
| 1987-10-16 | 1,030 | 1,050 | 1,030 | 1,040 | 11,000 | 943.31 |
| 1987-10-15 | 1,120 | 1,120 | 1,090 | 1,090 | 15,000 | 988.66 |
| 1987-10-14 | 1,100 | 1,140 | 1,100 | 1,120 | 62,000 | 1,015.87 |
| 1987-10-13 | 1,050 | 1,110 | 1,050 | 1,110 | 36,000 | 1,006.80 |
| 1987-10-12 | 1,110 | 1,110 | 1,090 | 1,090 | 27,000 | 988.66 |
| 1987-10-09 | 1,100 | 1,120 | 1,080 | 1,080 | 80,000 | 979.59 |
| 1987-10-08 | 1,050 | 1,120 | 1,040 | 1,120 | 91,000 | 1,015.87 |
| 1987-10-07 | 1,030 | 1,040 | 1,030 | 1,040 | 24,000 | 943.31 |
| 1987-10-06 | 1,030 | 1,040 | 1,010 | 1,020 | 35,000 | 925.17 |
| 1987-10-05 | 1,030 | 1,040 | 1,020 | 1,040 | 19,000 | 943.31 |
| 1987-10-02 | 1,020 | 1,050 | 1,010 | 1,010 | 10,000 | 916.10 |
| 1987-10-01 | 1,040 | 1,050 | 1,010 | 1,040 | 43,000 | 943.31 |
| 1987-09-30 | 1,010 | 1,050 | 1,010 | 1,040 | 28,000 | 943.31 |
| 1987-09-29 | 1,060 | 1,060 | 1,000 | 1,000 | 24,000 | 907.03 |
| 1987-09-28 | 1,010 | 1,050 | 1,010 | 1,020 | 34,000 | 925.17 |
| 1987-09-26 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 907.03 |
| 1987-09-25 | 1,050 | 1,060 | 985 | 985 | 28,000 | 893.42 |
| 1987-09-24 | 1,090 | 1,090 | 1,050 | 1,050 | 63,000 | 952.38 |
| 1987-09-22 | 1,090 | 1,100 | 1,080 | 1,090 | 34,000 | 988.66 |
| 1987-09-21 | 1,110 | 1,120 | 1,090 | 1,110 | 93,000 | 1,006.80 |
| 1987-09-18 | 1,060 | 1,140 | 1,060 | 1,120 | 229,000 | 1,015.87 |
| 1987-09-17 | 1,050 | 1,090 | 1,050 | 1,070 | 40,000 | 970.52 |
| 1987-09-16 | 1,100 | 1,100 | 1,090 | 1,090 | 69,000 | 988.66 |
| 1987-09-14 | 1,080 | 1,120 | 1,070 | 1,100 | 121,000 | 997.73 |
| 1987-09-11 | 1,080 | 1,080 | 1,060 | 1,060 | 29,000 | 961.45 |
| 1987-09-10 | 1,080 | 1,080 | 1,050 | 1,080 | 38,000 | 979.59 |
| 1987-09-09 | 1,120 | 1,120 | 1,050 | 1,070 | 116,000 | 970.52 |
| 1987-09-08 | 1,060 | 1,160 | 1,060 | 1,140 | 308,000 | 1,034.01 |
| 1987-09-07 | 1,050 | 1,070 | 1,030 | 1,050 | 64,000 | 952.38 |
| 1987-09-05 | 1,080 | 1,100 | 1,000 | 1,000 | 99,000 | 907.03 |
| 1987-09-04 | 1,000 | 1,100 | 1,000 | 1,080 | 279,000 | 979.59 |
| 1987-09-03 | 1,020 | 1,050 | 990 | 1,000 | 110,000 | 907.03 |
| 1987-09-02 | 1,030 | 1,050 | 1,010 | 1,040 | 160,000 | 943.31 |
| 1987-09-01 | 1,060 | 1,120 | 1,030 | 1,050 | 548,000 | 952.38 |
| 1987-08-31 | 980 | 1,020 | 975 | 1,020 | 442,000 | 925.17 |
| 1987-08-29 | 886 | 970 | 886 | 960 | 240,000 | 870.75 |
| 1987-08-28 | 890 | 895 | 875 | 886 | 57,000 | 803.63 |
| 1987-08-27 | 910 | 910 | 895 | 900 | 259,000 | 816.33 |
| 1987-08-26 | 815 | 880 | 815 | 880 | 144,000 | 798.19 |
| 1987-08-25 | 810 | 815 | 808 | 810 | 51,000 | 734.69 |
| 1987-08-24 | 813 | 830 | 802 | 802 | 40,000 | 727.44 |
| 1987-08-22 | 802 | 802 | 801 | 802 | 7,000 | 727.44 |
| 1987-08-21 | 803 | 803 | 800 | 800 | 36,000 | 725.62 |
| 1987-08-20 | 801 | 803 | 800 | 800 | 29,000 | 725.62 |
| 1987-08-19 | 800 | 814 | 800 | 800 | 24,000 | 725.62 |
| 1987-08-18 | 803 | 803 | 800 | 800 | 13,000 | 725.62 |
| 1987-08-17 | 801 | 815 | 801 | 805 | 17,000 | 730.16 |
| 1987-08-14 | 827 | 828 | 800 | 800 | 10,000 | 725.62 |
| 1987-08-13 | 829 | 829 | 829 | 829 | 5,000 | 751.93 |
| 1987-08-12 | 810 | 830 | 810 | 820 | 12,000 | 743.76 |
| 1987-08-11 | 820 | 820 | 810 | 815 | 9,000 | 739.23 |
| 1987-08-10 | 830 | 830 | 810 | 810 | 20,000 | 734.69 |
| 1987-08-07 | 820 | 830 | 820 | 830 | 3,000 | 752.83 |
| 1987-08-06 | 803 | 803 | 803 | 803 | 8,000 | 728.35 |
| 1987-08-04 | 760 | 761 | 760 | 761 | 7,000 | 690.25 |
| 1987-08-03 | 800 | 800 | 785 | 785 | 8,000 | 712.02 |
| 1987-08-01 | 801 | 820 | 801 | 820 | 2,000 | 743.76 |
| 1987-07-31 | 800 | 800 | 790 | 800 | 7,000 | 725.62 |
| 1987-07-30 | 800 | 810 | 780 | 810 | 7,000 | 734.69 |
| 1987-07-29 | 825 | 825 | 800 | 800 | 25,000 | 725.62 |
| 1987-07-28 | 815 | 835 | 815 | 815 | 24,000 | 739.23 |
| 1987-07-27 | 815 | 815 | 815 | 815 | 11,000 | 739.23 |
| 1987-07-25 | 810 | 815 | 810 | 810 | 17,000 | 734.69 |
| 1987-07-24 | 780 | 810 | 780 | 810 | 20,000 | 734.69 |
| 1987-07-23 | 779 | 780 | 770 | 780 | 26,000 | 707.48 |
| 1987-07-22 | 806 | 815 | 789 | 789 | 70,000 | 715.65 |
| 1987-07-21 | 815 | 815 | 815 | 815 | 8,000 | 739.23 |
| 1987-07-20 | 848 | 848 | 820 | 835 | 41,000 | 757.37 |
| 1987-07-17 | 821 | 840 | 821 | 840 | 24,000 | 761.91 |
| 1987-07-16 | 830 | 830 | 820 | 820 | 29,000 | 743.76 |
| 1987-07-15 | 848 | 848 | 831 | 831 | 45,000 | 753.74 |
| 1987-07-14 | 813 | 825 | 795 | 822 | 70,000 | 745.58 |
| 1987-07-10 | 751 | 754 | 751 | 753 | 4,000 | 682.99 |
| 1987-07-09 | 730 | 750 | 730 | 750 | 16,000 | 680.27 |
| 1987-07-08 | 750 | 751 | 740 | 740 | 21,000 | 671.20 |
| 1987-07-07 | 775 | 775 | 749 | 749 | 17,000 | 679.37 |
| 1987-07-06 | 775 | 775 | 770 | 770 | 9,000 | 698.41 |
| 1987-07-04 | 770 | 775 | 768 | 773 | 13,000 | 701.13 |
| 1987-07-03 | 781 | 790 | 775 | 775 | 34,000 | 702.95 |
| 1987-07-02 | 771 | 795 | 770 | 781 | 24,000 | 708.39 |
| 1987-07-01 | 791 | 791 | 764 | 765 | 23,000 | 693.88 |
| 1987-06-30 | 795 | 795 | 795 | 795 | 11,000 | 721.09 |
| 1987-06-29 | 800 | 809 | 800 | 805 | 29,000 | 730.16 |
| 1987-06-26 | 811 | 820 | 811 | 820 | 18,000 | 743.76 |
| 1987-06-25 | 820 | 821 | 805 | 805 | 37,000 | 730.16 |
| 1987-06-24 | 820 | 820 | 815 | 820 | 21,000 | 743.76 |
| 1987-06-23 | 821 | 821 | 811 | 811 | 15,000 | 735.60 |
| 1987-06-22 | 860 | 860 | 851 | 851 | 10,000 | 771.88 |
| 1987-06-19 | 860 | 860 | 850 | 850 | 33,000 | 770.98 |
| 1987-06-18 | 850 | 865 | 850 | 860 | 32,000 | 780.05 |
| 1987-06-17 | 880 | 890 | 860 | 860 | 22,000 | 780.05 |
| 1987-06-16 | 876 | 890 | 860 | 870 | 57,000 | 789.12 |
| 1987-06-15 | 840 | 870 | 840 | 870 | 37,000 | 789.12 |
| 1987-06-12 | 836 | 840 | 820 | 821 | 29,000 | 744.67 |
| 1987-06-11 | 815 | 841 | 815 | 831 | 66,000 | 753.74 |
| 1987-06-10 | 820 | 824 | 815 | 815 | 49,000 | 739.23 |
| 1987-06-09 | 825 | 830 | 825 | 830 | 29,000 | 752.83 |
| 1987-06-08 | 849 | 850 | 841 | 850 | 23,000 | 770.98 |
| 1987-06-06 | 850 | 869 | 850 | 869 | 18,000 | 788.21 |
| 1987-06-05 | 860 | 880 | 850 | 880 | 23,000 | 798.19 |
| 1987-06-04 | 840 | 860 | 825 | 860 | 54,000 | 780.05 |
| 1987-06-03 | 880 | 880 | 850 | 850 | 38,000 | 770.98 |
| 1987-06-02 | 900 | 900 | 870 | 870 | 51,000 | 789.12 |
| 1987-06-01 | 883 | 900 | 883 | 900 | 32,000 | 816.33 |
| 1987-05-30 | 904 | 910 | 903 | 903 | 21,000 | 819.05 |
| 1987-05-29 | 900 | 920 | 900 | 914 | 74,000 | 829.03 |
| 1987-05-28 | 910 | 930 | 900 | 905 | 154,000 | 820.86 |
| 1987-05-27 | 900 | 920 | 900 | 910 | 324,000 | 825.40 |
| 1987-05-26 | 870 | 880 | 860 | 878 | 40,000 | 796.37 |
| 1987-05-25 | 890 | 890 | 870 | 879 | 78,000 | 797.28 |
| 1987-05-23 | 900 | 915 | 875 | 887 | 119,000 | 804.54 |
| 1987-05-22 | 826 | 892 | 826 | 890 | 153,000 | 807.26 |
| 1987-05-21 | 820 | 830 | 820 | 820 | 41,000 | 743.76 |
| 1987-05-20 | 841 | 845 | 818 | 830 | 70,000 | 752.83 |
| 1987-05-19 | 815 | 840 | 815 | 840 | 43,000 | 761.91 |
| 1987-05-18 | 810 | 810 | 799 | 810 | 25,000 | 734.69 |
| 1987-05-15 | 850 | 850 | 809 | 815 | 78,000 | 739.23 |
| 1987-05-14 | 861 | 864 | 840 | 847 | 132,000 | 768.25 |
| 1987-05-13 | 835 | 868 | 835 | 850 | 191,000 | 770.98 |
| 1987-05-12 | 818 | 835 | 815 | 827 | 120,000 | 750.11 |
| 1987-05-11 | 788 | 811 | 788 | 811 | 100,000 | 735.60 |
| 1987-05-08 | 798 | 798 | 789 | 797 | 128,000 | 722.90 |
| 1987-05-07 | 776 | 798 | 776 | 789 | 70,000 | 715.65 |
| 1987-05-06 | 770 | 775 | 760 | 760 | 17,000 | 689.34 |
| 1987-05-02 | 781 | 795 | 771 | 772 | 61,000 | 700.23 |
| 1987-05-01 | 750 | 790 | 750 | 790 | 57,000 | 716.55 |
| 1987-04-30 | 760 | 760 | 730 | 741 | 20,000 | 672.11 |
| 1987-04-28 | 740 | 750 | 717 | 750 | 41,000 | 680.27 |
| 1987-04-27 | 790 | 795 | 740 | 740 | 77,000 | 671.20 |
| 1987-04-25 | 780 | 799 | 770 | 798 | 161,000 | 723.81 |
| 1987-04-24 | 750 | 780 | 750 | 770 | 202,000 | 698.41 |
| 1987-04-23 | 705 | 730 | 705 | 730 | 73,000 | 662.13 |
| 1987-04-22 | 700 | 705 | 695 | 700 | 22,000 | 634.92 |
| 1987-04-21 | 701 | 705 | 700 | 700 | 24,000 | 634.92 |
| 1987-04-20 | 715 | 715 | 700 | 700 | 40,000 | 634.92 |
| 1987-04-17 | 700 | 700 | 695 | 695 | 34,000 | 630.39 |
| 1987-04-16 | 703 | 703 | 691 | 691 | 28,000 | 626.76 |
| 1987-04-15 | 712 | 712 | 701 | 701 | 20,000 | 635.83 |
| 1987-04-14 | 710 | 710 | 710 | 710 | 8,000 | 643.99 |
| 1987-04-13 | 730 | 730 | 720 | 730 | 18,000 | 662.13 |
| 1987-04-10 | 729 | 740 | 715 | 740 | 80,000 | 671.20 |
| 1987-04-09 | 725 | 730 | 715 | 730 | 65,000 | 662.13 |
| 1987-04-08 | 715 | 720 | 710 | 720 | 27,000 | 653.06 |
| 1987-04-07 | 715 | 730 | 711 | 730 | 11,000 | 662.13 |
| 1987-04-06 | 721 | 730 | 705 | 705 | 69,000 | 639.46 |
| 1987-04-04 | 710 | 720 | 710 | 720 | 22,000 | 653.06 |
| 1987-04-03 | 705 | 718 | 699 | 710 | 41,000 | 643.99 |
| 1987-04-02 | 709 | 709 | 698 | 698 | 35,000 | 633.11 |
| 1987-04-01 | 681 | 690 | 681 | 690 | 16,000 | 625.85 |
| 1987-03-31 | 690 | 692 | 680 | 680 | 32,000 | 616.78 |
| 1987-03-30 | 670 | 710 | 670 | 710 | 43,000 | 643.99 |
| 1987-03-28 | 671 | 671 | 650 | 670 | 48,000 | 607.71 |
| 1987-03-27 | 700 | 700 | 670 | 670 | 41,000 | 607.71 |
| 1987-03-26 | 687 | 688 | 680 | 687 | 21,000 | 623.13 |
| 1987-03-25 | 700 | 700 | 685 | 686 | 15,000 | 622.22 |
| 1987-03-24 | 700 | 700 | 685 | 695 | 21,000 | 630.39 |
| 1987-03-23 | 705 | 705 | 690 | 690 | 33,000 | 625.85 |
| 1987-03-20 | 702 | 710 | 700 | 710 | 24,000 | 643.99 |
| 1987-03-19 | 710 | 710 | 700 | 700 | 39,000 | 634.92 |
| 1987-03-18 | 750 | 750 | 700 | 700 | 57,000 | 634.92 |
| 1987-03-17 | 780 | 780 | 750 | 770 | 111,000 | 698.41 |
| 1987-03-16 | 780 | 781 | 770 | 775 | 220,000 | 702.95 |
| 1987-03-13 | 730 | 750 | 730 | 750 | 104,000 | 680.27 |
| 1987-03-12 | 730 | 735 | 701 | 710 | 50,000 | 643.99 |
| 1987-03-11 | 730 | 730 | 711 | 720 | 57,000 | 653.06 |
| 1987-03-10 | 730 | 730 | 711 | 730 | 80,000 | 662.13 |
| 1987-03-09 | 710 | 710 | 690 | 690 | 17,000 | 625.85 |
| 1987-03-07 | 715 | 721 | 710 | 710 | 23,000 | 643.99 |
| 1987-03-06 | 695 | 715 | 695 | 715 | 37,000 | 648.53 |
| 1987-03-05 | 686 | 686 | 680 | 685 | 36,000 | 621.32 |
| 1987-03-04 | 701 | 701 | 660 | 670 | 19,000 | 607.71 |
| 1987-03-03 | 699 | 710 | 699 | 699 | 40,000 | 634.01 |
| 1987-03-02 | 739 | 749 | 699 | 699 | 27,000 | 634.01 |
| 1987-02-28 | 750 | 760 | 739 | 739 | 45,000 | 670.30 |
| 1987-02-27 | 740 | 755 | 740 | 753 | 65,000 | 682.99 |
| 1987-02-26 | 749 | 760 | 730 | 753 | 149,000 | 682.99 |
| 1987-02-25 | 700 | 750 | 700 | 750 | 141,000 | 680.27 |
| 1987-02-24 | 700 | 700 | 695 | 699 | 39,000 | 634.01 |
| 1987-02-23 | 700 | 700 | 690 | 700 | 71,000 | 634.92 |
| 1987-02-20 | 699 | 700 | 660 | 660 | 48,000 | 598.64 |
| 1987-02-19 | 660 | 700 | 651 | 700 | 80,000 | 634.92 |
| 1987-02-18 | 630 | 650 | 630 | 650 | 17,000 | 589.57 |
| 1987-02-17 | 681 | 681 | 680 | 680 | 12,000 | 616.78 |
| 1987-02-16 | 695 | 695 | 680 | 680 | 66,000 | 616.78 |
| 1987-02-13 | 660 | 685 | 660 | 682 | 44,000 | 618.59 |
| 1987-02-12 | 670 | 681 | 660 | 660 | 29,000 | 598.64 |
| 1987-02-10 | 645 | 650 | 640 | 650 | 11,000 | 589.57 |
| 1987-02-09 | 626 | 629 | 625 | 625 | 8,000 | 566.89 |
| 1987-02-07 | 650 | 650 | 626 | 626 | 8,000 | 567.80 |
| 1987-02-06 | 675 | 675 | 650 | 650 | 16,000 | 589.57 |
| 1987-02-05 | 698 | 698 | 671 | 675 | 19,000 | 612.25 |
| 1987-02-04 | 710 | 718 | 680 | 698 | 120,000 | 633.11 |
| 1987-02-03 | 685 | 710 | 680 | 700 | 72,000 | 634.92 |
| 1987-02-02 | 700 | 700 | 655 | 655 | 94,000 | 594.10 |
| 1987-01-31 | 719 | 719 | 699 | 699 | 92,000 | 634.01 |
| 1987-01-30 | 697 | 713 | 690 | 705 | 187,000 | 639.46 |
| 1987-01-29 | 630 | 698 | 630 | 697 | 269,000 | 632.20 |
| 1987-01-28 | 641 | 641 | 620 | 620 | 88,000 | 562.36 |
| 1987-01-27 | 592 | 620 | 590 | 620 | 121,000 | 562.36 |
| 1987-01-26 | 572 | 585 | 571 | 585 | 24,000 | 530.61 |
| 1987-01-24 | 561 | 591 | 561 | 591 | 13,000 | 536.05 |
| 1987-01-23 | 562 | 566 | 562 | 566 | 3,000 | 513.38 |
| 1987-01-22 | 561 | 565 | 560 | 565 | 4,000 | 512.47 |
| 1987-01-21 | 555 | 555 | 555 | 555 | 4,000 | 503.40 |
| 1987-01-20 | 580 | 580 | 580 | 580 | 2,000 | 526.08 |
| 1987-01-19 | 559 | 559 | 559 | 559 | 1,000 | 507.03 |
| 1987-01-16 | 552 | 558 | 551 | 558 | 5,000 | 506.12 |
| 1987-01-14 | 557 | 557 | 555 | 555 | 11,000 | 503.40 |
| 1987-01-13 | 559 | 566 | 559 | 565 | 8,000 | 512.47 |
| 1987-01-12 | 556 | 557 | 556 | 556 | 9,000 | 504.31 |
| 1987-01-09 | 560 | 561 | 551 | 554 | 60,000 | 502.49 |
| 1987-01-07 | 620 | 620 | 600 | 600 | 36,000 | 544.22 |
| 1987-01-06 | 619 | 620 | 600 | 620 | 129,000 | 562.36 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株
