5262 日本ヒューム(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 952.38 |
| 1988-12-27 | 1,050 | 1,060 | 1,050 | 1,050 | 8,000 | 952.38 |
| 1988-12-26 | 1,060 | 1,060 | 1,050 | 1,050 | 45,000 | 952.38 |
| 1988-12-23 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 | 952.38 |
| 1988-12-22 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 952.38 |
| 1988-12-21 | 1,050 | 1,060 | 1,030 | 1,050 | 40,000 | 952.38 |
| 1988-12-20 | 1,050 | 1,060 | 1,050 | 1,050 | 33,000 | 952.38 |
| 1988-12-19 | 1,070 | 1,070 | 1,050 | 1,060 | 41,000 | 961.45 |
| 1988-12-16 | 1,050 | 1,050 | 1,050 | 1,050 | 41,000 | 952.38 |
| 1988-12-15 | 1,060 | 1,060 | 1,050 | 1,050 | 22,000 | 952.38 |
| 1988-12-14 | 1,050 | 1,060 | 1,050 | 1,050 | 38,000 | 952.38 |
| 1988-12-13 | 1,050 | 1,060 | 1,050 | 1,060 | 28,000 | 961.45 |
| 1988-12-12 | 1,060 | 1,070 | 1,050 | 1,050 | 47,000 | 952.38 |
| 1988-12-09 | 1,060 | 1,060 | 1,050 | 1,060 | 39,000 | 961.45 |
| 1988-12-08 | 1,050 | 1,060 | 1,050 | 1,050 | 24,000 | 952.38 |
| 1988-12-07 | 1,060 | 1,070 | 1,050 | 1,060 | 54,000 | 961.45 |
| 1988-12-06 | 1,070 | 1,070 | 1,060 | 1,060 | 43,000 | 961.45 |
| 1988-12-05 | 1,060 | 1,070 | 1,060 | 1,060 | 29,000 | 961.45 |
| 1988-12-03 | 1,070 | 1,070 | 1,060 | 1,060 | 31,000 | 961.45 |
| 1988-12-02 | 1,070 | 1,080 | 1,070 | 1,070 | 56,000 | 970.52 |
| 1988-12-01 | 1,070 | 1,080 | 1,060 | 1,070 | 80,000 | 970.52 |
| 1988-11-30 | 1,060 | 1,080 | 1,060 | 1,060 | 82,000 | 961.45 |
| 1988-11-29 | 1,050 | 1,060 | 1,040 | 1,050 | 77,000 | 952.38 |
| 1988-11-28 | 1,030 | 1,040 | 1,030 | 1,040 | 51,000 | 943.31 |
| 1988-11-26 | 1,040 | 1,040 | 1,040 | 1,040 | 37,000 | 943.31 |
| 1988-11-25 | 1,040 | 1,050 | 1,030 | 1,050 | 46,000 | 952.38 |
| 1988-11-24 | 1,060 | 1,060 | 1,030 | 1,030 | 41,000 | 934.24 |
| 1988-11-22 | 1,050 | 1,050 | 1,030 | 1,050 | 66,000 | 952.38 |
| 1988-11-21 | 1,090 | 1,090 | 1,050 | 1,050 | 71,000 | 952.38 |
| 1988-11-18 | 1,050 | 1,070 | 1,040 | 1,050 | 117,000 | 952.38 |
| 1988-11-17 | 1,020 | 1,040 | 1,010 | 1,040 | 52,000 | 943.31 |
| 1988-11-16 | 1,030 | 1,030 | 1,010 | 1,010 | 72,000 | 916.10 |
| 1988-11-15 | 1,060 | 1,070 | 1,020 | 1,030 | 57,000 | 934.24 |
| 1988-11-14 | 1,030 | 1,060 | 1,030 | 1,060 | 30,000 | 961.45 |
| 1988-11-11 | 1,100 | 1,110 | 1,060 | 1,110 | 17,000 | 1,006.80 |
| 1988-11-10 | 1,140 | 1,140 | 1,110 | 1,110 | 18,000 | 1,006.80 |
| 1988-11-09 | 1,150 | 1,150 | 1,110 | 1,110 | 16,000 | 1,006.80 |
| 1988-11-08 | 1,130 | 1,140 | 1,130 | 1,140 | 7,000 | 1,034.01 |
| 1988-11-07 | 1,100 | 1,140 | 1,100 | 1,110 | 22,000 | 1,006.80 |
| 1988-11-05 | 1,130 | 1,130 | 1,080 | 1,080 | 15,000 | 979.59 |
| 1988-11-04 | 1,100 | 1,110 | 1,090 | 1,090 | 32,000 | 988.66 |
| 1988-11-02 | 1,060 | 1,090 | 1,050 | 1,090 | 8,000 | 988.66 |
| 1988-11-01 | 1,030 | 1,050 | 1,030 | 1,050 | 13,000 | 952.38 |
| 1988-10-31 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 | 925.17 |
| 1988-10-29 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 925.17 |
| 1988-10-27 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 | 934.24 |
| 1988-10-25 | 1,020 | 1,020 | 1,010 | 1,020 | 23,000 | 925.17 |
| 1988-10-21 | 1,030 | 1,030 | 1,000 | 1,010 | 7,000 | 916.10 |
| 1988-10-20 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 925.17 |
| 1988-10-19 | 1,030 | 1,030 | 1,010 | 1,020 | 7,000 | 925.17 |
| 1988-10-18 | 1,030 | 1,030 | 1,010 | 1,010 | 71,000 | 916.10 |
| 1988-10-17 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 916.10 |
| 1988-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 934.24 |
| 1988-10-13 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 934.24 |
| 1988-10-12 | 1,020 | 1,030 | 1,010 | 1,030 | 7,000 | 934.24 |
| 1988-10-11 | 1,030 | 1,040 | 1,010 | 1,040 | 12,000 | 943.31 |
| 1988-10-07 | 1,020 | 1,040 | 1,020 | 1,020 | 9,000 | 925.17 |
| 1988-10-06 | 1,040 | 1,040 | 1,020 | 1,020 | 15,000 | 925.17 |
| 1988-10-05 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 943.31 |
| 1988-10-04 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 925.17 |
| 1988-10-03 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 907.03 |
| 1988-10-01 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 916.10 |
| 1988-09-30 | 1,000 | 1,010 | 995 | 1,010 | 48,000 | 916.10 |
| 1988-09-29 | 1,060 | 1,060 | 980 | 990 | 48,000 | 897.96 |
| 1988-09-28 | 1,060 | 1,060 | 1,040 | 1,050 | 18,000 | 952.38 |
| 1988-09-27 | 1,090 | 1,090 | 1,050 | 1,060 | 14,000 | 961.45 |
| 1988-09-26 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 | 979.59 |
| 1988-09-24 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 | 925.17 |
| 1988-09-22 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 988.66 |
| 1988-09-21 | 1,100 | 1,100 | 1,070 | 1,070 | 16,000 | 970.52 |
| 1988-09-20 | 1,100 | 1,120 | 1,060 | 1,060 | 25,000 | 961.45 |
| 1988-09-19 | 1,100 | 1,100 | 1,050 | 1,100 | 18,000 | 997.73 |
| 1988-09-16 | 1,060 | 1,080 | 1,050 | 1,050 | 14,000 | 952.38 |
| 1988-09-14 | 1,050 | 1,080 | 1,050 | 1,080 | 5,000 | 979.59 |
| 1988-09-13 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 925.17 |
| 1988-09-12 | 1,030 | 1,040 | 1,030 | 1,040 | 13,000 | 943.31 |
| 1988-09-09 | 1,020 | 1,050 | 1,000 | 1,000 | 16,000 | 907.03 |
| 1988-09-08 | 1,010 | 1,040 | 1,000 | 1,010 | 20,000 | 916.10 |
| 1988-09-07 | 1,030 | 1,030 | 980 | 1,000 | 29,000 | 907.03 |
| 1988-09-06 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 916.10 |
| 1988-09-05 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 961.45 |
| 1988-09-03 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 970.52 |
| 1988-09-02 | 1,090 | 1,100 | 1,080 | 1,080 | 12,000 | 979.59 |
| 1988-09-01 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 979.59 |
| 1988-08-31 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 979.59 |
| 1988-08-30 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 979.59 |
| 1988-08-29 | 1,100 | 1,110 | 1,100 | 1,100 | 4,000 | 997.73 |
| 1988-08-27 | 1,090 | 1,120 | 1,090 | 1,120 | 8,000 | 1,015.87 |
| 1988-08-26 | 1,090 | 1,100 | 1,090 | 1,100 | 16,000 | 997.73 |
| 1988-08-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 997.73 |
| 1988-08-24 | 1,120 | 1,120 | 1,100 | 1,100 | 17,000 | 997.73 |
| 1988-08-23 | 1,110 | 1,120 | 1,100 | 1,120 | 8,000 | 1,015.87 |
| 1988-08-22 | 1,130 | 1,130 | 1,110 | 1,110 | 4,000 | 1,006.80 |
| 1988-08-19 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 988.66 |
| 1988-08-18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 988.66 |
| 1988-08-17 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 970.52 |
| 1988-08-16 | 1,130 | 1,130 | 1,110 | 1,120 | 4,000 | 1,015.87 |
| 1988-08-15 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,015.87 |
| 1988-08-12 | 1,080 | 1,120 | 1,070 | 1,120 | 13,000 | 1,015.87 |
| 1988-08-11 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 970.52 |
| 1988-08-10 | 1,070 | 1,110 | 1,070 | 1,110 | 17,000 | 1,006.80 |
| 1988-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 6,000 | 970.52 |
| 1988-08-08 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 | 997.73 |
| 1988-08-06 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 1,015.87 |
| 1988-08-05 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,015.87 |
| 1988-08-04 | 1,200 | 1,200 | 1,160 | 1,160 | 9,000 | 1,052.15 |
| 1988-08-03 | 1,200 | 1,220 | 1,180 | 1,200 | 28,000 | 1,088.44 |
| 1988-08-02 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 | 1,034.01 |
| 1988-08-01 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 | 952.38 |
| 1988-07-30 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 952.38 |
| 1988-07-29 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 952.38 |
| 1988-07-28 | 1,110 | 1,110 | 1,050 | 1,050 | 29,000 | 952.38 |
| 1988-07-27 | 1,100 | 1,110 | 1,090 | 1,090 | 7,000 | 988.66 |
| 1988-07-26 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 952.38 |
| 1988-07-25 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 952.38 |
| 1988-07-23 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 952.38 |
| 1988-07-22 | 1,040 | 1,050 | 1,010 | 1,040 | 15,000 | 943.31 |
| 1988-07-21 | 1,100 | 1,100 | 1,030 | 1,030 | 19,000 | 934.24 |
| 1988-07-20 | 1,110 | 1,110 | 1,080 | 1,080 | 8,000 | 979.59 |
| 1988-07-19 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 | 1,024.94 |
| 1988-07-18 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 1,034.01 |
| 1988-07-15 | 1,150 | 1,150 | 1,130 | 1,140 | 11,000 | 1,034.01 |
| 1988-07-14 | 1,150 | 1,160 | 1,150 | 1,150 | 28,000 | 1,043.08 |
| 1988-07-13 | 1,170 | 1,170 | 1,160 | 1,170 | 4,000 | 1,061.22 |
| 1988-07-12 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 1,070.29 |
| 1988-07-11 | 1,170 | 1,170 | 1,160 | 1,160 | 19,000 | 1,052.15 |
| 1988-07-08 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 | 1,052.15 |
| 1988-07-07 | 1,190 | 1,190 | 1,150 | 1,150 | 4,000 | 1,043.08 |
| 1988-07-06 | 1,220 | 1,230 | 1,200 | 1,200 | 18,000 | 1,088.44 |
| 1988-07-05 | 1,220 | 1,260 | 1,220 | 1,220 | 17,000 | 1,106.58 |
| 1988-07-02 | 1,230 | 1,260 | 1,230 | 1,260 | 12,000 | 1,142.86 |
| 1988-07-01 | 1,200 | 1,260 | 1,200 | 1,260 | 32,000 | 1,142.86 |
| 1988-06-30 | 1,200 | 1,260 | 1,200 | 1,260 | 26,000 | 1,142.86 |
| 1988-06-29 | 1,220 | 1,230 | 1,200 | 1,210 | 13,000 | 1,097.51 |
| 1988-06-28 | 1,280 | 1,280 | 1,240 | 1,240 | 22,000 | 1,124.72 |
| 1988-06-27 | 1,300 | 1,300 | 1,260 | 1,260 | 13,000 | 1,142.86 |
| 1988-06-25 | 1,280 | 1,280 | 1,270 | 1,280 | 6,000 | 1,161 |
| 1988-06-24 | 1,260 | 1,280 | 1,240 | 1,280 | 41,000 | 1,161 |
| 1988-06-23 | 1,290 | 1,290 | 1,250 | 1,250 | 15,000 | 1,133.79 |
| 1988-06-22 | 1,290 | 1,310 | 1,290 | 1,290 | 11,000 | 1,170.07 |
| 1988-06-21 | 1,340 | 1,340 | 1,300 | 1,300 | 17,000 | 1,179.14 |
| 1988-06-20 | 1,340 | 1,340 | 1,330 | 1,340 | 13,000 | 1,215.42 |
| 1988-06-17 | 1,350 | 1,350 | 1,340 | 1,350 | 6,000 | 1,224.49 |
| 1988-06-16 | 1,340 | 1,340 | 1,300 | 1,300 | 13,000 | 1,179.14 |
| 1988-06-15 | 1,300 | 1,350 | 1,300 | 1,350 | 15,000 | 1,224.49 |
| 1988-06-13 | 1,320 | 1,320 | 1,290 | 1,290 | 25,000 | 1,170.07 |
| 1988-06-10 | 1,360 | 1,370 | 1,280 | 1,280 | 25,000 | 1,161 |
| 1988-06-09 | 1,390 | 1,390 | 1,370 | 1,370 | 45,000 | 1,242.63 |
| 1988-06-08 | 1,380 | 1,400 | 1,370 | 1,370 | 92,000 | 1,242.63 |
| 1988-06-07 | 1,350 | 1,390 | 1,350 | 1,370 | 48,000 | 1,242.63 |
| 1988-06-06 | 1,340 | 1,350 | 1,310 | 1,340 | 21,000 | 1,215.42 |
| 1988-06-04 | 1,340 | 1,340 | 1,290 | 1,330 | 12,000 | 1,206.35 |
| 1988-06-03 | 1,330 | 1,350 | 1,310 | 1,350 | 43,000 | 1,224.49 |
| 1988-06-02 | 1,310 | 1,330 | 1,290 | 1,330 | 24,000 | 1,206.35 |
| 1988-06-01 | 1,330 | 1,330 | 1,310 | 1,320 | 25,000 | 1,197.28 |
| 1988-05-31 | 1,320 | 1,320 | 1,290 | 1,310 | 21,000 | 1,188.21 |
| 1988-05-30 | 1,300 | 1,350 | 1,290 | 1,350 | 32,000 | 1,224.49 |
| 1988-05-28 | 1,390 | 1,390 | 1,310 | 1,350 | 31,000 | 1,224.49 |
| 1988-05-27 | 1,370 | 1,400 | 1,350 | 1,390 | 51,000 | 1,260.77 |
| 1988-05-26 | 1,410 | 1,450 | 1,390 | 1,390 | 136,000 | 1,260.77 |
| 1988-05-25 | 1,380 | 1,400 | 1,370 | 1,400 | 161,000 | 1,269.84 |
| 1988-05-24 | 1,350 | 1,390 | 1,350 | 1,380 | 188,000 | 1,251.70 |
| 1988-05-23 | 1,300 | 1,300 | 1,290 | 1,290 | 37,000 | 1,170.07 |
| 1988-05-20 | 1,320 | 1,330 | 1,290 | 1,290 | 32,000 | 1,170.07 |
| 1988-05-19 | 1,310 | 1,340 | 1,300 | 1,330 | 29,000 | 1,206.35 |
| 1988-05-18 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 | 1,179.14 |
| 1988-05-17 | 1,330 | 1,350 | 1,300 | 1,300 | 28,000 | 1,179.14 |
| 1988-05-16 | 1,300 | 1,350 | 1,300 | 1,350 | 26,000 | 1,224.49 |
| 1988-05-13 | 1,260 | 1,300 | 1,250 | 1,280 | 46,000 | 1,161 |
| 1988-05-12 | 1,270 | 1,270 | 1,250 | 1,250 | 42,000 | 1,133.79 |
| 1988-05-11 | 1,280 | 1,280 | 1,260 | 1,270 | 45,000 | 1,151.93 |
| 1988-05-10 | 1,270 | 1,290 | 1,260 | 1,280 | 19,000 | 1,161 |
| 1988-05-09 | 1,320 | 1,320 | 1,280 | 1,280 | 18,000 | 1,161 |
| 1988-05-07 | 1,320 | 1,330 | 1,310 | 1,310 | 8,000 | 1,188.21 |
| 1988-05-06 | 1,280 | 1,300 | 1,270 | 1,300 | 50,000 | 1,179.14 |
| 1988-05-02 | 1,260 | 1,300 | 1,260 | 1,260 | 27,000 | 1,142.86 |
| 1988-04-30 | 1,260 | 1,260 | 1,250 | 1,260 | 26,000 | 1,142.86 |
| 1988-04-28 | 1,260 | 1,270 | 1,260 | 1,260 | 20,000 | 1,142.86 |
| 1988-04-27 | 1,290 | 1,300 | 1,240 | 1,270 | 24,000 | 1,151.93 |
| 1988-04-26 | 1,280 | 1,310 | 1,280 | 1,290 | 27,000 | 1,170.07 |
| 1988-04-25 | 1,340 | 1,340 | 1,270 | 1,270 | 34,000 | 1,151.93 |
| 1988-04-23 | 1,350 | 1,350 | 1,300 | 1,330 | 13,000 | 1,206.35 |
| 1988-04-22 | 1,300 | 1,340 | 1,300 | 1,340 | 31,000 | 1,215.42 |
| 1988-04-21 | 1,280 | 1,280 | 1,250 | 1,260 | 29,000 | 1,142.86 |
| 1988-04-20 | 1,250 | 1,270 | 1,250 | 1,270 | 33,000 | 1,151.93 |
| 1988-04-19 | 1,260 | 1,260 | 1,230 | 1,250 | 28,000 | 1,133.79 |
| 1988-04-18 | 1,320 | 1,320 | 1,280 | 1,280 | 27,000 | 1,161 |
| 1988-04-15 | 1,310 | 1,340 | 1,300 | 1,320 | 41,000 | 1,197.28 |
| 1988-04-14 | 1,360 | 1,360 | 1,330 | 1,330 | 24,000 | 1,206.35 |
| 1988-04-13 | 1,370 | 1,370 | 1,350 | 1,350 | 23,000 | 1,224.49 |
| 1988-04-12 | 1,380 | 1,380 | 1,360 | 1,380 | 38,000 | 1,251.70 |
| 1988-04-11 | 1,360 | 1,370 | 1,290 | 1,300 | 45,000 | 1,179.14 |
| 1988-04-08 | 1,340 | 1,360 | 1,310 | 1,340 | 36,000 | 1,215.42 |
| 1988-04-07 | 1,350 | 1,370 | 1,330 | 1,330 | 87,000 | 1,206.35 |
| 1988-04-06 | 1,380 | 1,380 | 1,350 | 1,350 | 115,000 | 1,224.49 |
| 1988-04-05 | 1,380 | 1,390 | 1,310 | 1,310 | 105,000 | 1,188.21 |
| 1988-04-04 | 1,240 | 1,350 | 1,240 | 1,350 | 90,000 | 1,224.49 |
| 1988-04-02 | 1,240 | 1,240 | 1,200 | 1,240 | 32,000 | 1,124.72 |
| 1988-04-01 | 1,280 | 1,280 | 1,240 | 1,240 | 41,000 | 1,124.72 |
| 1988-03-31 | 1,260 | 1,290 | 1,240 | 1,260 | 40,000 | 1,142.86 |
| 1988-03-30 | 1,250 | 1,290 | 1,240 | 1,270 | 13,000 | 1,151.93 |
| 1988-03-29 | 1,250 | 1,300 | 1,250 | 1,280 | 38,000 | 1,161 |
| 1988-03-28 | 1,200 | 1,230 | 1,190 | 1,230 | 40,000 | 1,115.65 |
| 1988-03-26 | 1,200 | 1,210 | 1,180 | 1,200 | 18,000 | 1,088.44 |
| 1988-03-25 | 1,210 | 1,220 | 1,200 | 1,200 | 30,000 | 1,088.44 |
| 1988-03-24 | 1,220 | 1,240 | 1,210 | 1,230 | 40,000 | 1,115.65 |
| 1988-03-23 | 1,210 | 1,240 | 1,210 | 1,230 | 31,000 | 1,115.65 |
| 1988-03-22 | 1,270 | 1,270 | 1,210 | 1,210 | 44,000 | 1,097.51 |
| 1988-03-18 | 1,230 | 1,440 | 1,230 | 1,290 | 1,173,000 | 1,170.07 |
| 1988-03-17 | 1,090 | 1,250 | 1,090 | 1,250 | 356,000 | 1,133.79 |
| 1988-03-16 | 1,110 | 1,120 | 1,100 | 1,100 | 33,000 | 997.73 |
| 1988-03-15 | 1,070 | 1,120 | 1,070 | 1,120 | 75,000 | 1,015.87 |
| 1988-03-14 | 1,020 | 1,050 | 1,020 | 1,050 | 17,000 | 952.38 |
| 1988-03-11 | 1,050 | 1,070 | 1,040 | 1,070 | 25,000 | 970.52 |
| 1988-03-10 | 1,070 | 1,080 | 1,060 | 1,060 | 41,000 | 961.45 |
| 1988-03-09 | 1,090 | 1,090 | 1,070 | 1,070 | 35,000 | 970.52 |
| 1988-03-08 | 1,100 | 1,100 | 1,050 | 1,050 | 13,000 | 952.38 |
| 1988-03-07 | 1,100 | 1,110 | 1,100 | 1,100 | 42,000 | 997.73 |
| 1988-03-05 | 1,070 | 1,100 | 1,050 | 1,080 | 70,000 | 979.59 |
| 1988-03-04 | 1,100 | 1,100 | 1,030 | 1,050 | 27,000 | 952.38 |
| 1988-03-03 | 1,090 | 1,130 | 1,090 | 1,100 | 14,000 | 997.73 |
| 1988-03-02 | 1,090 | 1,140 | 1,090 | 1,120 | 25,000 | 1,015.87 |
| 1988-03-01 | 1,130 | 1,130 | 1,080 | 1,120 | 25,000 | 1,015.87 |
| 1988-02-29 | 1,110 | 1,130 | 1,100 | 1,130 | 9,000 | 1,024.94 |
| 1988-02-27 | 1,130 | 1,140 | 1,110 | 1,140 | 31,000 | 1,034.01 |
| 1988-02-26 | 1,150 | 1,160 | 1,120 | 1,140 | 78,000 | 1,034.01 |
| 1988-02-25 | 1,150 | 1,160 | 1,130 | 1,150 | 59,000 | 1,043.08 |
| 1988-02-24 | 1,150 | 1,160 | 1,120 | 1,120 | 25,000 | 1,015.87 |
| 1988-02-23 | 1,150 | 1,160 | 1,100 | 1,150 | 49,000 | 1,043.08 |
| 1988-02-22 | 1,190 | 1,220 | 1,130 | 1,150 | 161,000 | 1,043.08 |
| 1988-02-19 | 1,080 | 1,190 | 1,080 | 1,180 | 244,000 | 1,070.29 |
| 1988-02-18 | 1,030 | 1,080 | 1,030 | 1,060 | 74,000 | 961.45 |
| 1988-02-17 | 1,040 | 1,040 | 1,000 | 1,020 | 30,000 | 925.17 |
| 1988-02-16 | 1,040 | 1,040 | 980 | 980 | 58,000 | 888.89 |
| 1988-02-15 | 1,030 | 1,040 | 1,010 | 1,030 | 57,000 | 934.24 |
| 1988-02-12 | 1,080 | 1,080 | 1,050 | 1,070 | 122,000 | 970.52 |
| 1988-02-10 | 1,020 | 1,080 | 1,000 | 1,060 | 334,000 | 961.45 |
| 1988-02-09 | 972 | 1,020 | 962 | 1,020 | 165,000 | 925.17 |
| 1988-02-08 | 924 | 930 | 924 | 930 | 25,000 | 843.54 |
| 1988-02-06 | 930 | 930 | 924 | 925 | 42,000 | 839 |
| 1988-02-05 | 955 | 955 | 935 | 935 | 17,000 | 848.07 |
| 1988-02-04 | 960 | 960 | 949 | 957 | 38,000 | 868.03 |
| 1988-02-03 | 970 | 970 | 960 | 964 | 35,000 | 874.38 |
| 1988-02-02 | 962 | 975 | 960 | 962 | 62,000 | 872.56 |
| 1988-02-01 | 978 | 978 | 950 | 960 | 55,000 | 870.75 |
| 1988-01-30 | 940 | 974 | 940 | 974 | 62,000 | 883.45 |
| 1988-01-29 | 950 | 960 | 940 | 940 | 74,000 | 852.61 |
| 1988-01-28 | 950 | 950 | 940 | 940 | 69,000 | 852.61 |
| 1988-01-27 | 940 | 950 | 940 | 950 | 103,000 | 861.68 |
| 1988-01-26 | 890 | 930 | 890 | 930 | 41,000 | 843.54 |
| 1988-01-25 | 881 | 900 | 880 | 880 | 23,000 | 798.19 |
| 1988-01-23 | 881 | 881 | 875 | 875 | 7,000 | 793.65 |
| 1988-01-22 | 879 | 882 | 879 | 881 | 6,000 | 799.09 |
| 1988-01-21 | 884 | 885 | 870 | 880 | 29,000 | 798.19 |
| 1988-01-20 | 860 | 900 | 860 | 900 | 24,000 | 816.33 |
| 1988-01-19 | 860 | 860 | 840 | 840 | 23,000 | 761.91 |
| 1988-01-18 | 850 | 855 | 835 | 835 | 74,000 | 757.37 |
| 1988-01-14 | 810 | 820 | 805 | 820 | 34,000 | 743.76 |
| 1988-01-13 | 825 | 825 | 805 | 805 | 44,000 | 730.16 |
| 1988-01-12 | 830 | 830 | 825 | 825 | 14,000 | 748.30 |
| 1988-01-11 | 830 | 850 | 830 | 840 | 11,000 | 761.91 |
| 1988-01-08 | 869 | 874 | 850 | 850 | 42,000 | 770.98 |
| 1988-01-07 | 882 | 882 | 870 | 870 | 11,000 | 789.12 |
| 1988-01-06 | 881 | 881 | 880 | 880 | 6,000 | 798.19 |
| 1988-01-05 | 870 | 879 | 870 | 879 | 7,000 | 797.28 |
| 1988-01-04 | 870 | 870 | 870 | 870 | 1,000 | 789.12 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株
