5262 日本ヒューム(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 781 | 781 | 761 | 761 | 13,000 | 761 |
| 1990-12-27 | 791 | 800 | 790 | 791 | 60,000 | 791 |
| 1990-12-26 | 795 | 795 | 790 | 790 | 23,000 | 790 |
| 1990-12-19 | 920 | 920 | 910 | 910 | 21,000 | 910 |
| 1990-12-18 | 872 | 920 | 872 | 920 | 143,000 | 920 |
| 1990-12-17 | 880 | 890 | 880 | 882 | 7,000 | 882 |
| 1990-12-14 | 900 | 910 | 900 | 900 | 90,000 | 900 |
| 1990-12-13 | 903 | 910 | 901 | 901 | 52,000 | 901 |
| 1990-12-12 | 870 | 900 | 870 | 900 | 49,000 | 900 |
| 1990-12-11 | 879 | 880 | 875 | 875 | 32,000 | 875 |
| 1990-12-10 | 893 | 898 | 890 | 890 | 35,000 | 890 |
| 1990-12-07 | 870 | 870 | 850 | 863 | 54,000 | 863 |
| 1990-12-06 | 840 | 845 | 840 | 840 | 15,000 | 840 |
| 1990-12-05 | 861 | 861 | 840 | 840 | 18,000 | 840 |
| 1990-12-04 | 890 | 890 | 880 | 880 | 6,000 | 880 |
| 1990-12-03 | 900 | 901 | 880 | 880 | 12,000 | 880 |
| 1990-11-28 | 987 | 987 | 980 | 980 | 14,000 | 980 |
| 1990-11-27 | 980 | 990 | 980 | 985 | 8,000 | 985 |
| 1990-11-26 | 1,000 | 1,000 | 980 | 980 | 9,000 | 980 |
| 1990-11-22 | 970 | 1,000 | 970 | 1,000 | 27,000 | 1,000 |
| 1990-11-21 | 1,000 | 1,000 | 970 | 970 | 5,000 | 970 |
| 1990-11-20 | 1,010 | 1,010 | 990 | 1,000 | 120,000 | 1,000 |
| 1990-11-19 | 980 | 1,010 | 980 | 1,000 | 9,000 | 1,000 |
| 1990-11-16 | 960 | 990 | 960 | 978 | 20,000 | 978 |
| 1990-11-15 | 1,030 | 1,030 | 970 | 970 | 9,000 | 970 |
| 1990-11-14 | 1,070 | 1,070 | 1,050 | 1,050 | 34,000 | 1,050 |
| 1990-11-13 | 1,000 | 1,050 | 999 | 1,050 | 38,000 | 1,050 |
| 1990-11-09 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1990-11-08 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1990-11-07 | 1,040 | 1,090 | 1,010 | 1,090 | 25,000 | 1,090 |
| 1990-11-06 | 1,070 | 1,070 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1990-11-05 | 1,100 | 1,110 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1990-11-02 | 1,040 | 1,070 | 1,000 | 1,030 | 60,000 | 1,030 |
| 1990-11-01 | 1,080 | 1,080 | 1,000 | 1,030 | 134,000 | 1,030 |
| 1990-10-31 | 1,140 | 1,140 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1990-10-30 | 1,150 | 1,150 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1990-10-29 | 1,130 | 1,160 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1990-10-26 | 1,150 | 1,150 | 1,100 | 1,120 | 16,000 | 1,120 |
| 1990-10-25 | 1,160 | 1,160 | 1,150 | 1,160 | 44,000 | 1,160 |
| 1990-10-24 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1990-10-23 | 1,180 | 1,200 | 1,150 | 1,170 | 40,000 | 1,170 |
| 1990-10-22 | 1,140 | 1,170 | 1,140 | 1,170 | 48,000 | 1,170 |
| 1990-10-19 | 1,130 | 1,250 | 1,120 | 1,250 | 139,000 | 1,250 |
| 1990-10-18 | 952 | 1,050 | 952 | 1,050 | 123,000 | 1,050 |
| 1990-10-17 | 910 | 956 | 910 | 950 | 79,000 | 950 |
| 1990-10-16 | 922 | 922 | 900 | 910 | 174,000 | 910 |
| 1990-10-15 | 906 | 918 | 900 | 918 | 65,000 | 918 |
| 1990-10-12 | 871 | 920 | 871 | 905 | 41,000 | 905 |
| 1990-10-11 | 880 | 911 | 849 | 901 | 290,000 | 901 |
| 1990-10-09 | 886 | 890 | 880 | 890 | 92,000 | 890 |
| 1990-10-08 | 831 | 846 | 820 | 846 | 118,000 | 846 |
| 1990-10-05 | 810 | 831 | 810 | 831 | 37,000 | 831 |
| 1990-10-04 | 790 | 800 | 790 | 800 | 22,000 | 800 |
| 1990-10-03 | 812 | 812 | 800 | 810 | 84,000 | 810 |
| 1990-10-02 | 790 | 821 | 790 | 791 | 53,000 | 791 |
| 1990-09-26 | 949 | 950 | 940 | 940 | 27,000 | 940 |
| 1990-09-25 | 981 | 981 | 950 | 950 | 18,000 | 950 |
| 1990-09-21 | 1,000 | 1,000 | 980 | 980 | 15,000 | 980 |
| 1990-09-20 | 1,050 | 1,050 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1990-09-18 | 1,100 | 1,100 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1990-09-17 | 1,140 | 1,140 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1990-09-14 | 1,150 | 1,150 | 1,140 | 1,150 | 16,000 | 1,150 |
| 1990-09-13 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1990-09-12 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 | 1,190 |
| 1990-09-11 | 1,150 | 1,220 | 1,150 | 1,200 | 19,000 | 1,200 |
| 1990-09-10 | 1,100 | 1,150 | 1,100 | 1,150 | 5,000 | 1,150 |
| 1990-09-07 | 1,110 | 1,130 | 1,070 | 1,110 | 28,000 | 1,110 |
| 1990-09-06 | 1,140 | 1,140 | 1,110 | 1,110 | 30,000 | 1,110 |
| 1990-09-05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1990-09-04 | 1,200 | 1,200 | 1,140 | 1,150 | 124,000 | 1,150 |
| 1990-09-03 | 1,230 | 1,230 | 1,190 | 1,190 | 29,000 | 1,190 |
| 1990-08-31 | 1,160 | 1,210 | 1,160 | 1,190 | 29,000 | 1,190 |
| 1990-08-30 | 1,120 | 1,170 | 1,110 | 1,170 | 64,000 | 1,170 |
| 1990-08-29 | 1,200 | 1,210 | 1,120 | 1,120 | 42,000 | 1,120 |
| 1990-08-28 | 1,190 | 1,220 | 1,170 | 1,180 | 47,000 | 1,180 |
| 1990-08-27 | 1,110 | 1,190 | 1,110 | 1,170 | 20,000 | 1,170 |
| 1990-08-24 | 1,170 | 1,200 | 1,150 | 1,150 | 51,000 | 1,150 |
| 1990-08-23 | 1,260 | 1,260 | 1,200 | 1,200 | 47,000 | 1,200 |
| 1990-08-21 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1990-08-17 | 1,410 | 1,410 | 1,380 | 1,380 | 12,000 | 1,380 |
| 1990-08-16 | 1,400 | 1,420 | 1,400 | 1,420 | 5,000 | 1,420 |
| 1990-08-15 | 1,390 | 1,390 | 1,390 | 1,390 | 10,000 | 1,390 |
| 1990-08-14 | 1,270 | 1,300 | 1,260 | 1,300 | 10,000 | 1,300 |
| 1990-08-13 | 1,320 | 1,320 | 1,260 | 1,260 | 27,000 | 1,260 |
| 1990-08-10 | 1,360 | 1,370 | 1,360 | 1,370 | 7,000 | 1,370 |
| 1990-08-09 | 1,380 | 1,390 | 1,360 | 1,370 | 42,000 | 1,370 |
| 1990-08-08 | 1,350 | 1,380 | 1,350 | 1,380 | 25,000 | 1,380 |
| 1990-08-07 | 1,320 | 1,350 | 1,320 | 1,350 | 21,000 | 1,350 |
| 1990-08-06 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1990-08-03 | 1,520 | 1,530 | 1,500 | 1,500 | 42,000 | 1,500 |
| 1990-08-02 | 1,600 | 1,600 | 1,550 | 1,570 | 181,000 | 1,570 |
| 1990-08-01 | 1,580 | 1,600 | 1,570 | 1,570 | 33,000 | 1,570 |
| 1990-07-31 | 1,540 | 1,560 | 1,540 | 1,550 | 13,000 | 1,550 |
| 1990-07-30 | 1,600 | 1,600 | 1,530 | 1,540 | 37,000 | 1,540 |
| 1990-07-27 | 1,560 | 1,570 | 1,550 | 1,570 | 41,000 | 1,570 |
| 1990-07-26 | 1,610 | 1,610 | 1,570 | 1,570 | 36,000 | 1,570 |
| 1990-07-25 | 1,570 | 1,610 | 1,550 | 1,610 | 12,000 | 1,610 |
| 1990-07-24 | 1,580 | 1,630 | 1,570 | 1,570 | 56,000 | 1,570 |
| 1990-07-23 | 1,670 | 1,670 | 1,600 | 1,630 | 27,000 | 1,630 |
| 1990-07-20 | 1,650 | 1,670 | 1,650 | 1,670 | 17,000 | 1,670 |
| 1990-07-19 | 1,740 | 1,750 | 1,700 | 1,700 | 160,000 | 1,700 |
| 1990-07-18 | 1,730 | 1,770 | 1,720 | 1,740 | 662,000 | 1,740 |
| 1990-07-17 | 1,670 | 1,740 | 1,650 | 1,720 | 689,000 | 1,720 |
| 1990-07-16 | 1,620 | 1,680 | 1,620 | 1,680 | 238,000 | 1,680 |
| 1990-07-13 | 1,610 | 1,620 | 1,610 | 1,620 | 53,000 | 1,620 |
| 1990-07-12 | 1,620 | 1,630 | 1,610 | 1,630 | 34,000 | 1,630 |
| 1990-07-11 | 1,590 | 1,630 | 1,590 | 1,620 | 36,000 | 1,620 |
| 1990-07-10 | 1,640 | 1,640 | 1,600 | 1,620 | 45,000 | 1,620 |
| 1990-07-09 | 1,650 | 1,650 | 1,620 | 1,620 | 57,000 | 1,620 |
| 1990-07-06 | 1,640 | 1,660 | 1,620 | 1,620 | 122,000 | 1,620 |
| 1990-07-05 | 1,670 | 1,680 | 1,640 | 1,640 | 168,000 | 1,640 |
| 1990-07-04 | 1,630 | 1,670 | 1,620 | 1,660 | 503,000 | 1,660 |
| 1990-07-03 | 1,590 | 1,630 | 1,580 | 1,600 | 289,000 | 1,600 |
| 1990-07-02 | 1,580 | 1,580 | 1,550 | 1,570 | 72,000 | 1,570 |
| 1990-06-29 | 1,570 | 1,590 | 1,540 | 1,540 | 251,000 | 1,540 |
| 1990-06-28 | 1,530 | 1,540 | 1,510 | 1,540 | 112,000 | 1,540 |
| 1990-06-27 | 1,520 | 1,530 | 1,490 | 1,500 | 34,000 | 1,500 |
| 1990-06-26 | 1,540 | 1,540 | 1,490 | 1,530 | 66,000 | 1,530 |
| 1990-06-25 | 1,540 | 1,540 | 1,470 | 1,530 | 58,000 | 1,530 |
| 1990-06-22 | 1,540 | 1,540 | 1,470 | 1,520 | 95,000 | 1,520 |
| 1990-06-21 | 1,550 | 1,550 | 1,510 | 1,540 | 154,000 | 1,540 |
| 1990-06-20 | 1,470 | 1,550 | 1,470 | 1,550 | 260,000 | 1,550 |
| 1990-06-19 | 1,480 | 1,480 | 1,460 | 1,470 | 37,000 | 1,470 |
| 1990-06-18 | 1,450 | 1,490 | 1,450 | 1,480 | 33,000 | 1,480 |
| 1990-06-15 | 1,480 | 1,500 | 1,460 | 1,490 | 85,000 | 1,490 |
| 1990-06-14 | 1,450 | 1,480 | 1,450 | 1,470 | 24,000 | 1,470 |
| 1990-06-13 | 1,460 | 1,460 | 1,430 | 1,450 | 30,000 | 1,450 |
| 1990-06-12 | 1,460 | 1,470 | 1,460 | 1,470 | 27,000 | 1,470 |
| 1990-06-11 | 1,480 | 1,480 | 1,460 | 1,460 | 30,000 | 1,460 |
| 1990-06-08 | 1,450 | 1,460 | 1,440 | 1,460 | 66,000 | 1,460 |
| 1990-06-07 | 1,440 | 1,440 | 1,430 | 1,430 | 46,000 | 1,430 |
| 1990-06-06 | 1,440 | 1,440 | 1,410 | 1,430 | 66,000 | 1,430 |
| 1990-06-05 | 1,450 | 1,470 | 1,400 | 1,400 | 28,000 | 1,400 |
| 1990-06-04 | 1,450 | 1,450 | 1,450 | 1,450 | 21,000 | 1,450 |
| 1990-06-01 | 1,430 | 1,430 | 1,390 | 1,390 | 60,000 | 1,390 |
| 1990-05-31 | 1,490 | 1,490 | 1,430 | 1,430 | 56,000 | 1,430 |
| 1990-05-30 | 1,420 | 1,500 | 1,420 | 1,490 | 122,000 | 1,490 |
| 1990-05-29 | 1,350 | 1,380 | 1,340 | 1,380 | 25,000 | 1,380 |
| 1990-05-28 | 1,330 | 1,340 | 1,330 | 1,340 | 2,000 | 1,340 |
| 1990-05-25 | 1,360 | 1,370 | 1,320 | 1,320 | 15,000 | 1,320 |
| 1990-05-24 | 1,420 | 1,420 | 1,380 | 1,380 | 31,000 | 1,380 |
| 1990-05-22 | 1,430 | 1,430 | 1,410 | 1,420 | 43,000 | 1,420 |
| 1990-05-21 | 1,420 | 1,430 | 1,420 | 1,430 | 24,000 | 1,430 |
| 1990-05-18 | 1,430 | 1,450 | 1,410 | 1,410 | 49,000 | 1,410 |
| 1990-05-17 | 1,370 | 1,430 | 1,350 | 1,400 | 46,000 | 1,400 |
| 1990-05-16 | 1,360 | 1,380 | 1,350 | 1,350 | 42,000 | 1,350 |
| 1990-05-15 | 1,380 | 1,380 | 1,350 | 1,350 | 49,000 | 1,350 |
| 1990-05-14 | 1,330 | 1,380 | 1,330 | 1,370 | 25,000 | 1,370 |
| 1990-05-11 | 1,270 | 1,350 | 1,270 | 1,350 | 37,000 | 1,350 |
| 1990-05-10 | 1,290 | 1,290 | 1,290 | 1,290 | 15,000 | 1,290 |
| 1990-05-09 | 1,280 | 1,280 | 1,250 | 1,250 | 21,000 | 1,250 |
| 1990-05-08 | 1,240 | 1,240 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1990-05-07 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 | 1,240 |
| 1990-05-02 | 1,140 | 1,190 | 1,140 | 1,190 | 14,000 | 1,190 |
| 1990-05-01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1990-04-27 | 1,150 | 1,160 | 1,150 | 1,160 | 39,000 | 1,160 |
| 1990-04-26 | 1,170 | 1,170 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1990-04-25 | 1,180 | 1,180 | 1,160 | 1,170 | 25,000 | 1,170 |
| 1990-04-24 | 1,160 | 1,170 | 1,140 | 1,150 | 19,000 | 1,150 |
| 1990-04-23 | 1,210 | 1,220 | 1,200 | 1,200 | 78,000 | 1,200 |
| 1990-04-20 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1990-04-19 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1990-04-18 | 1,210 | 1,250 | 1,200 | 1,250 | 28,000 | 1,250 |
| 1990-04-17 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1990-04-16 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1990-04-13 | 1,300 | 1,310 | 1,270 | 1,290 | 6,000 | 1,290 |
| 1990-04-12 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1990-04-11 | 1,310 | 1,350 | 1,290 | 1,330 | 16,000 | 1,330 |
| 1990-04-10 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 | 1,250 |
| 1990-04-06 | 1,120 | 1,200 | 1,120 | 1,190 | 27,000 | 1,190 |
| 1990-04-04 | 1,210 | 1,240 | 1,200 | 1,200 | 45,000 | 1,200 |
| 1990-04-03 | 1,250 | 1,250 | 1,230 | 1,230 | 13,000 | 1,230 |
| 1990-04-02 | 1,370 | 1,370 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1990-03-30 | 1,400 | 1,400 | 1,380 | 1,380 | 18,000 | 1,380 |
| 1990-03-29 | 1,370 | 1,380 | 1,370 | 1,380 | 12,000 | 1,380 |
| 1990-03-28 | 1,400 | 1,420 | 1,380 | 1,380 | 28,000 | 1,380 |
| 1990-03-27 | 1,360 | 1,380 | 1,360 | 1,380 | 52,000 | 1,380 |
| 1990-03-26 | 1,280 | 1,320 | 1,270 | 1,270 | 102,000 | 1,209.52 |
| 1990-03-23 | 1,400 | 1,400 | 1,380 | 1,380 | 49,000 | 1,314.29 |
| 1990-03-20 | 1,440 | 1,480 | 1,430 | 1,460 | 26,000 | 1,390.48 |
| 1990-03-19 | 1,550 | 1,550 | 1,440 | 1,440 | 51,000 | 1,371.43 |
| 1990-03-16 | 1,550 | 1,570 | 1,540 | 1,540 | 45,000 | 1,466.67 |
| 1990-03-15 | 1,560 | 1,560 | 1,510 | 1,540 | 40,000 | 1,466.67 |
| 1990-03-14 | 1,510 | 1,520 | 1,490 | 1,490 | 27,000 | 1,419.05 |
| 1990-03-13 | 1,530 | 1,540 | 1,500 | 1,540 | 25,000 | 1,466.67 |
| 1990-03-12 | 1,570 | 1,570 | 1,520 | 1,520 | 61,000 | 1,447.62 |
| 1990-03-09 | 1,580 | 1,580 | 1,560 | 1,570 | 22,000 | 1,495.24 |
| 1990-03-08 | 1,560 | 1,600 | 1,560 | 1,570 | 61,000 | 1,495.24 |
| 1990-03-07 | 1,620 | 1,620 | 1,550 | 1,550 | 135,000 | 1,476.19 |
| 1990-03-06 | 1,600 | 1,630 | 1,590 | 1,610 | 372,000 | 1,533.33 |
| 1990-03-05 | 1,560 | 1,560 | 1,540 | 1,550 | 129,000 | 1,476.19 |
| 1990-03-02 | 1,500 | 1,550 | 1,500 | 1,530 | 144,000 | 1,457.14 |
| 1990-03-01 | 1,410 | 1,450 | 1,400 | 1,440 | 25,000 | 1,371.43 |
| 1990-02-28 | 1,370 | 1,410 | 1,350 | 1,410 | 49,000 | 1,342.86 |
| 1990-02-27 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 1,304.76 |
| 1990-02-26 | 1,430 | 1,430 | 1,290 | 1,290 | 47,000 | 1,228.57 |
| 1990-02-23 | 1,440 | 1,440 | 1,440 | 1,440 | 21,000 | 1,371.43 |
| 1990-02-22 | 1,430 | 1,470 | 1,430 | 1,470 | 45,000 | 1,400 |
| 1990-02-21 | 1,410 | 1,430 | 1,390 | 1,430 | 71,000 | 1,361.90 |
| 1990-02-20 | 1,460 | 1,460 | 1,430 | 1,430 | 7,000 | 1,361.90 |
| 1990-02-19 | 1,510 | 1,510 | 1,470 | 1,470 | 11,000 | 1,400 |
| 1990-02-16 | 1,470 | 1,500 | 1,460 | 1,500 | 11,000 | 1,428.57 |
| 1990-02-15 | 1,510 | 1,520 | 1,460 | 1,460 | 51,000 | 1,390.48 |
| 1990-02-14 | 1,500 | 1,510 | 1,500 | 1,510 | 26,000 | 1,438.10 |
| 1990-02-13 | 1,500 | 1,520 | 1,500 | 1,500 | 33,000 | 1,428.57 |
| 1990-02-09 | 1,510 | 1,510 | 1,440 | 1,500 | 25,000 | 1,428.57 |
| 1990-02-08 | 1,530 | 1,530 | 1,500 | 1,500 | 26,000 | 1,428.57 |
| 1990-02-07 | 1,510 | 1,560 | 1,500 | 1,500 | 50,000 | 1,428.57 |
| 1990-02-06 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 1,428.57 |
| 1990-02-05 | 1,490 | 1,490 | 1,480 | 1,490 | 17,000 | 1,419.05 |
| 1990-02-02 | 1,490 | 1,500 | 1,490 | 1,490 | 11,000 | 1,419.05 |
| 1990-02-01 | 1,490 | 1,500 | 1,490 | 1,490 | 31,000 | 1,419.05 |
| 1990-01-31 | 1,470 | 1,500 | 1,470 | 1,500 | 19,000 | 1,428.57 |
| 1990-01-30 | 1,450 | 1,470 | 1,450 | 1,470 | 34,000 | 1,400 |
| 1990-01-29 | 1,450 | 1,470 | 1,450 | 1,470 | 13,000 | 1,400 |
| 1990-01-26 | 1,450 | 1,510 | 1,450 | 1,470 | 42,000 | 1,400 |
| 1990-01-25 | 1,470 | 1,470 | 1,450 | 1,460 | 40,000 | 1,390.48 |
| 1990-01-24 | 1,490 | 1,490 | 1,470 | 1,480 | 32,000 | 1,409.52 |
| 1990-01-23 | 1,430 | 1,450 | 1,430 | 1,450 | 10,000 | 1,380.95 |
| 1990-01-19 | 1,430 | 1,450 | 1,430 | 1,430 | 27,000 | 1,361.90 |
| 1990-01-18 | 1,430 | 1,440 | 1,430 | 1,430 | 15,000 | 1,361.90 |
| 1990-01-17 | 1,440 | 1,440 | 1,440 | 1,440 | 17,000 | 1,371.43 |
| 1990-01-16 | 1,450 | 1,470 | 1,440 | 1,440 | 61,000 | 1,371.43 |
| 1990-01-12 | 1,450 | 1,490 | 1,450 | 1,460 | 104,000 | 1,390.48 |
| 1990-01-11 | 1,440 | 1,450 | 1,440 | 1,450 | 11,000 | 1,380.95 |
| 1990-01-10 | 1,460 | 1,460 | 1,440 | 1,440 | 33,000 | 1,371.43 |
| 1990-01-09 | 1,460 | 1,460 | 1,450 | 1,450 | 20,000 | 1,380.95 |
| 1990-01-08 | 1,460 | 1,490 | 1,460 | 1,460 | 12,000 | 1,390.48 |
| 1990-01-05 | 1,440 | 1,460 | 1,440 | 1,440 | 30,000 | 1,371.43 |
| 1990-01-04 | 1,430 | 1,450 | 1,430 | 1,440 | 18,000 | 1,371.43 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株
