5210 日本山村硝子(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 691 | 691 | 629 | 630 | 124,000 | 6,300 |
| 1990-12-27 | 691 | 705 | 691 | 692 | 44,000 | 6,920 |
| 1990-12-26 | 697 | 700 | 690 | 691 | 76,000 | 6,910 |
| 1990-12-25 | 718 | 725 | 705 | 705 | 146,000 | 7,050 |
| 1990-12-21 | 730 | 730 | 700 | 725 | 108,000 | 7,250 |
| 1990-12-20 | 770 | 770 | 750 | 750 | 111,000 | 7,500 |
| 1990-12-19 | 770 | 770 | 752 | 760 | 104,000 | 7,600 |
| 1990-12-18 | 770 | 770 | 760 | 760 | 67,000 | 7,600 |
| 1990-12-17 | 760 | 769 | 760 | 760 | 108,000 | 7,600 |
| 1990-12-14 | 790 | 790 | 750 | 755 | 169,000 | 7,550 |
| 1990-12-13 | 787 | 790 | 775 | 780 | 139,000 | 7,800 |
| 1990-12-12 | 770 | 780 | 760 | 770 | 220,000 | 7,700 |
| 1990-12-11 | 730 | 755 | 720 | 755 | 201,000 | 7,550 |
| 1990-12-10 | 740 | 740 | 725 | 730 | 322,000 | 7,300 |
| 1990-12-07 | 671 | 720 | 671 | 720 | 264,000 | 7,200 |
| 1990-12-06 | 652 | 675 | 650 | 650 | 166,000 | 6,500 |
| 1990-12-05 | 649 | 650 | 600 | 650 | 114,000 | 6,500 |
| 1990-12-04 | 680 | 680 | 639 | 639 | 78,000 | 6,390 |
| 1990-12-03 | 690 | 700 | 689 | 689 | 195,000 | 6,890 |
| 1990-11-30 | 665 | 675 | 660 | 665 | 430,000 | 6,650 |
| 1990-11-29 | 710 | 710 | 690 | 695 | 103,000 | 6,950 |
| 1990-11-28 | 780 | 780 | 740 | 750 | 119,000 | 7,500 |
| 1990-11-27 | 780 | 780 | 766 | 770 | 40,000 | 7,700 |
| 1990-11-26 | 747 | 785 | 747 | 785 | 67,000 | 7,850 |
| 1990-11-22 | 750 | 760 | 745 | 746 | 82,000 | 7,460 |
| 1990-11-21 | 764 | 764 | 741 | 745 | 80,000 | 7,450 |
| 1990-11-20 | 789 | 789 | 770 | 771 | 86,000 | 7,710 |
| 1990-11-19 | 770 | 789 | 770 | 789 | 68,000 | 7,890 |
| 1990-11-16 | 775 | 780 | 763 | 763 | 132,000 | 7,630 |
| 1990-11-15 | 793 | 793 | 779 | 779 | 138,000 | 7,790 |
| 1990-11-14 | 800 | 800 | 780 | 785 | 93,000 | 7,850 |
| 1990-11-13 | 750 | 790 | 750 | 790 | 67,000 | 7,900 |
| 1990-11-09 | 752 | 760 | 721 | 730 | 90,000 | 7,300 |
| 1990-11-08 | 795 | 795 | 759 | 772 | 87,000 | 7,720 |
| 1990-11-07 | 781 | 792 | 772 | 785 | 219,000 | 7,850 |
| 1990-11-06 | 823 | 825 | 800 | 800 | 119,000 | 8,000 |
| 1990-11-05 | 839 | 850 | 821 | 821 | 121,000 | 8,210 |
| 1990-11-02 | 800 | 829 | 790 | 820 | 208,000 | 8,200 |
| 1990-11-01 | 850 | 852 | 801 | 801 | 204,000 | 8,010 |
| 1990-10-31 | 869 | 905 | 869 | 880 | 2,804,000 | 8,800 |
| 1990-10-30 | 864 | 865 | 840 | 849 | 329,000 | 8,490 |
| 1990-10-29 | 805 | 860 | 800 | 854 | 476,000 | 8,540 |
| 1990-10-26 | 802 | 815 | 802 | 815 | 116,000 | 8,150 |
| 1990-10-25 | 777 | 810 | 777 | 810 | 105,000 | 8,100 |
| 1990-10-24 | 780 | 780 | 766 | 770 | 47,000 | 7,700 |
| 1990-10-23 | 790 | 800 | 781 | 781 | 168,000 | 7,810 |
| 1990-10-22 | 780 | 798 | 771 | 790 | 160,000 | 7,900 |
| 1990-10-19 | 770 | 798 | 770 | 780 | 167,000 | 7,800 |
| 1990-10-18 | 748 | 779 | 748 | 779 | 107,000 | 7,790 |
| 1990-10-17 | 727 | 750 | 726 | 749 | 71,000 | 7,490 |
| 1990-10-16 | 713 | 721 | 702 | 720 | 124,000 | 7,200 |
| 1990-10-15 | 710 | 720 | 701 | 706 | 75,000 | 7,060 |
| 1990-10-12 | 690 | 710 | 690 | 710 | 96,000 | 7,100 |
| 1990-10-11 | 728 | 728 | 690 | 700 | 183,000 | 7,000 |
| 1990-10-09 | 720 | 749 | 720 | 734 | 160,000 | 7,340 |
| 1990-10-08 | 685 | 710 | 685 | 710 | 103,000 | 7,100 |
| 1990-10-05 | 665 | 685 | 665 | 675 | 230,000 | 6,750 |
| 1990-10-04 | 663 | 680 | 663 | 665 | 46,000 | 6,650 |
| 1990-10-03 | 680 | 681 | 646 | 650 | 240,000 | 6,500 |
| 1990-10-02 | 640 | 640 | 640 | 640 | 137,000 | 6,400 |
| 1990-10-01 | 610 | 620 | 540 | 540 | 231,000 | 5,400 |
| 1990-09-28 | 650 | 651 | 640 | 640 | 120,000 | 6,400 |
| 1990-09-27 | 680 | 680 | 651 | 651 | 158,000 | 6,510 |
| 1990-09-26 | 780 | 780 | 720 | 720 | 69,000 | 7,200 |
| 1990-09-25 | 763 | 780 | 763 | 780 | 72,000 | 7,800 |
| 1990-09-21 | 761 | 775 | 761 | 775 | 74,000 | 7,750 |
| 1990-09-20 | 801 | 801 | 770 | 770 | 65,000 | 7,700 |
| 1990-09-19 | 805 | 810 | 801 | 801 | 53,000 | 8,010 |
| 1990-09-18 | 810 | 810 | 805 | 805 | 18,000 | 8,050 |
| 1990-09-17 | 825 | 825 | 820 | 820 | 20,000 | 8,200 |
| 1990-09-14 | 830 | 831 | 825 | 825 | 77,000 | 8,250 |
| 1990-09-13 | 840 | 859 | 837 | 850 | 122,000 | 8,500 |
| 1990-09-12 | 830 | 835 | 810 | 820 | 124,000 | 8,200 |
| 1990-09-11 | 830 | 840 | 830 | 840 | 13,000 | 8,400 |
| 1990-09-10 | 824 | 860 | 824 | 860 | 51,000 | 8,600 |
| 1990-09-07 | 822 | 825 | 802 | 825 | 260,000 | 8,250 |
| 1990-09-06 | 820 | 820 | 800 | 810 | 163,000 | 8,100 |
| 1990-09-05 | 852 | 852 | 800 | 810 | 218,000 | 8,100 |
| 1990-09-04 | 861 | 861 | 850 | 852 | 52,000 | 8,520 |
| 1990-09-03 | 861 | 863 | 851 | 851 | 112,000 | 8,510 |
| 1990-08-31 | 831 | 851 | 822 | 851 | 106,000 | 8,510 |
| 1990-08-30 | 830 | 835 | 815 | 815 | 89,000 | 8,150 |
| 1990-08-29 | 840 | 840 | 800 | 800 | 140,000 | 8,000 |
| 1990-08-28 | 850 | 850 | 836 | 836 | 128,000 | 8,360 |
| 1990-08-27 | 780 | 820 | 780 | 820 | 93,000 | 8,200 |
| 1990-08-24 | 770 | 791 | 760 | 770 | 322,000 | 7,700 |
| 1990-08-23 | 850 | 850 | 780 | 780 | 118,000 | 7,800 |
| 1990-08-22 | 920 | 920 | 850 | 880 | 169,000 | 8,800 |
| 1990-08-21 | 920 | 925 | 920 | 925 | 71,000 | 9,250 |
| 1990-08-20 | 920 | 935 | 920 | 930 | 34,000 | 9,300 |
| 1990-08-17 | 940 | 951 | 940 | 940 | 65,000 | 9,400 |
| 1990-08-16 | 950 | 970 | 950 | 970 | 78,000 | 9,700 |
| 1990-08-15 | 925 | 985 | 925 | 985 | 142,000 | 9,850 |
| 1990-08-14 | 921 | 940 | 921 | 935 | 185,000 | 9,350 |
| 1990-08-13 | 955 | 955 | 910 | 921 | 78,000 | 9,210 |
| 1990-08-10 | 980 | 995 | 980 | 985 | 87,000 | 9,850 |
| 1990-08-09 | 1,020 | 1,020 | 1,000 | 1,000 | 81,000 | 10,000 |
| 1990-08-08 | 971 | 1,000 | 965 | 1,000 | 99,000 | 10,000 |
| 1990-08-07 | 948 | 1,000 | 948 | 961 | 226,000 | 9,610 |
| 1990-08-06 | 990 | 999 | 987 | 997 | 201,000 | 9,970 |
| 1990-08-03 | 1,060 | 1,070 | 1,050 | 1,060 | 132,000 | 10,600 |
| 1990-08-02 | 1,110 | 1,120 | 1,070 | 1,100 | 82,000 | 11,000 |
| 1990-08-01 | 1,120 | 1,140 | 1,110 | 1,110 | 164,000 | 11,100 |
| 1990-07-31 | 1,100 | 1,150 | 1,100 | 1,110 | 108,000 | 11,100 |
| 1990-07-30 | 1,100 | 1,130 | 1,100 | 1,100 | 94,000 | 11,000 |
| 1990-07-27 | 1,170 | 1,170 | 1,110 | 1,140 | 529,000 | 11,400 |
| 1990-07-26 | 1,170 | 1,180 | 1,130 | 1,160 | 366,000 | 11,600 |
| 1990-07-25 | 1,190 | 1,210 | 1,170 | 1,170 | 679,000 | 11,700 |
| 1990-07-24 | 1,130 | 1,210 | 1,130 | 1,190 | 1,961,000 | 11,900 |
| 1990-07-23 | 1,130 | 1,150 | 1,110 | 1,150 | 665,000 | 11,500 |
| 1990-07-20 | 1,110 | 1,120 | 1,110 | 1,110 | 111,000 | 11,100 |
| 1990-07-19 | 1,120 | 1,130 | 1,110 | 1,110 | 154,000 | 11,100 |
| 1990-07-18 | 1,120 | 1,140 | 1,120 | 1,130 | 134,000 | 11,300 |
| 1990-07-17 | 1,130 | 1,140 | 1,120 | 1,140 | 138,000 | 11,400 |
| 1990-07-16 | 1,130 | 1,140 | 1,120 | 1,120 | 210,000 | 11,200 |
| 1990-07-13 | 1,130 | 1,150 | 1,120 | 1,130 | 369,000 | 11,300 |
| 1990-07-12 | 1,100 | 1,140 | 1,090 | 1,120 | 410,000 | 11,200 |
| 1990-07-11 | 1,080 | 1,100 | 1,080 | 1,100 | 325,000 | 11,000 |
| 1990-07-10 | 1,080 | 1,100 | 1,080 | 1,080 | 289,000 | 10,800 |
| 1990-07-09 | 1,100 | 1,130 | 1,090 | 1,090 | 178,000 | 10,900 |
| 1990-07-06 | 1,110 | 1,110 | 1,080 | 1,100 | 152,000 | 11,000 |
| 1990-07-05 | 1,120 | 1,130 | 1,110 | 1,110 | 175,000 | 11,100 |
| 1990-07-04 | 1,130 | 1,150 | 1,120 | 1,120 | 152,000 | 11,200 |
| 1990-07-03 | 1,140 | 1,150 | 1,130 | 1,150 | 234,000 | 11,500 |
| 1990-07-02 | 1,100 | 1,160 | 1,080 | 1,160 | 286,000 | 11,600 |
| 1990-06-29 | 1,100 | 1,120 | 1,100 | 1,100 | 273,000 | 11,000 |
| 1990-06-28 | 1,110 | 1,120 | 1,090 | 1,100 | 181,000 | 11,000 |
| 1990-06-27 | 1,020 | 1,120 | 1,020 | 1,120 | 601,000 | 11,200 |
| 1990-06-26 | 1,000 | 1,030 | 1,000 | 1,020 | 311,000 | 10,200 |
| 1990-06-25 | 1,060 | 1,060 | 1,000 | 1,010 | 185,000 | 10,100 |
| 1990-06-22 | 1,070 | 1,090 | 1,070 | 1,070 | 145,000 | 10,700 |
| 1990-06-21 | 1,070 | 1,100 | 1,070 | 1,090 | 183,000 | 10,900 |
| 1990-06-20 | 1,100 | 1,100 | 1,070 | 1,090 | 172,000 | 10,900 |
| 1990-06-19 | 1,100 | 1,120 | 1,100 | 1,100 | 125,000 | 11,000 |
| 1990-06-18 | 1,100 | 1,110 | 1,100 | 1,100 | 180,000 | 11,000 |
| 1990-06-15 | 1,110 | 1,110 | 1,100 | 1,110 | 160,000 | 11,100 |
| 1990-06-14 | 1,110 | 1,130 | 1,100 | 1,120 | 123,000 | 11,200 |
| 1990-06-13 | 1,130 | 1,150 | 1,120 | 1,130 | 191,000 | 11,300 |
| 1990-06-12 | 1,160 | 1,170 | 1,150 | 1,150 | 197,000 | 11,500 |
| 1990-06-11 | 1,170 | 1,180 | 1,170 | 1,170 | 89,000 | 11,700 |
| 1990-06-08 | 1,220 | 1,240 | 1,210 | 1,210 | 332,000 | 12,100 |
| 1990-06-07 | 1,180 | 1,230 | 1,180 | 1,220 | 438,000 | 12,200 |
| 1990-06-06 | 1,180 | 1,190 | 1,150 | 1,180 | 284,000 | 11,800 |
| 1990-06-05 | 1,190 | 1,200 | 1,170 | 1,180 | 186,000 | 11,800 |
| 1990-06-04 | 1,240 | 1,240 | 1,180 | 1,200 | 395,000 | 12,000 |
| 1990-06-01 | 1,200 | 1,240 | 1,200 | 1,240 | 663,000 | 12,400 |
| 1990-05-31 | 1,170 | 1,210 | 1,170 | 1,200 | 1,095,000 | 12,000 |
| 1990-05-30 | 1,140 | 1,160 | 1,130 | 1,150 | 533,000 | 11,500 |
| 1990-05-29 | 1,100 | 1,140 | 1,090 | 1,140 | 725,000 | 11,400 |
| 1990-05-28 | 1,070 | 1,100 | 1,070 | 1,090 | 386,000 | 10,900 |
| 1990-05-25 | 1,040 | 1,070 | 1,030 | 1,040 | 205,000 | 10,400 |
| 1990-05-24 | 1,060 | 1,070 | 1,040 | 1,040 | 56,000 | 10,400 |
| 1990-05-23 | 1,060 | 1,070 | 1,040 | 1,050 | 75,000 | 10,500 |
| 1990-05-22 | 1,020 | 1,040 | 1,010 | 1,040 | 161,000 | 10,400 |
| 1990-05-21 | 1,030 | 1,030 | 1,010 | 1,010 | 59,000 | 10,100 |
| 1990-05-18 | 1,050 | 1,050 | 1,030 | 1,030 | 201,000 | 10,300 |
| 1990-05-17 | 1,040 | 1,070 | 1,040 | 1,050 | 198,000 | 10,500 |
| 1990-05-16 | 1,080 | 1,080 | 1,060 | 1,060 | 254,000 | 10,600 |
| 1990-05-15 | 1,090 | 1,090 | 1,060 | 1,070 | 187,000 | 10,700 |
| 1990-05-14 | 1,100 | 1,100 | 1,070 | 1,070 | 192,000 | 10,700 |
| 1990-05-11 | 1,040 | 1,070 | 1,030 | 1,060 | 364,000 | 10,600 |
| 1990-05-10 | 1,030 | 1,040 | 1,010 | 1,030 | 216,000 | 10,300 |
| 1990-05-09 | 1,020 | 1,040 | 999 | 999 | 207,000 | 9,990 |
| 1990-05-08 | 990 | 1,000 | 972 | 1,000 | 227,000 | 10,000 |
| 1990-05-07 | 970 | 990 | 970 | 979 | 351,000 | 9,790 |
| 1990-05-02 | 943 | 970 | 940 | 970 | 224,000 | 9,700 |
| 1990-05-01 | 914 | 929 | 914 | 929 | 47,000 | 9,290 |
| 1990-04-27 | 910 | 930 | 910 | 913 | 119,000 | 9,130 |
| 1990-04-26 | 910 | 920 | 905 | 915 | 85,000 | 9,150 |
| 1990-04-25 | 900 | 910 | 900 | 905 | 46,000 | 9,050 |
| 1990-04-24 | 915 | 915 | 900 | 900 | 131,000 | 9,000 |
| 1990-04-23 | 923 | 931 | 915 | 920 | 92,000 | 9,200 |
| 1990-04-20 | 949 | 955 | 930 | 930 | 156,000 | 9,300 |
| 1990-04-19 | 938 | 950 | 938 | 940 | 171,000 | 9,400 |
| 1990-04-18 | 940 | 940 | 920 | 929 | 54,000 | 9,290 |
| 1990-04-17 | 950 | 950 | 920 | 931 | 81,000 | 9,310 |
| 1990-04-16 | 980 | 980 | 950 | 950 | 174,000 | 9,500 |
| 1990-04-13 | 970 | 982 | 960 | 970 | 218,000 | 9,700 |
| 1990-04-12 | 964 | 966 | 961 | 961 | 279,000 | 9,610 |
| 1990-04-11 | 964 | 971 | 950 | 965 | 329,000 | 9,650 |
| 1990-04-10 | 950 | 953 | 931 | 945 | 320,000 | 9,450 |
| 1990-04-09 | 940 | 940 | 940 | 940 | 52,000 | 9,400 |
| 1990-04-06 | 779 | 840 | 770 | 840 | 271,000 | 8,400 |
| 1990-04-05 | 800 | 800 | 739 | 740 | 409,000 | 7,400 |
| 1990-04-04 | 850 | 851 | 800 | 800 | 242,000 | 8,000 |
| 1990-04-03 | 885 | 890 | 819 | 820 | 328,000 | 8,200 |
| 1990-04-02 | 950 | 950 | 900 | 900 | 196,000 | 9,000 |
| 1990-03-30 | 1,030 | 1,030 | 990 | 1,000 | 129,000 | 10,000 |
| 1990-03-29 | 1,020 | 1,030 | 1,000 | 1,000 | 86,000 | 10,000 |
| 1990-03-28 | 1,050 | 1,050 | 1,000 | 1,030 | 87,000 | 10,300 |
| 1990-03-27 | 1,080 | 1,080 | 1,040 | 1,050 | 155,000 | 10,500 |
| 1990-03-26 | 1,050 | 1,050 | 1,040 | 1,040 | 152,000 | 10,400 |
| 1990-03-23 | 965 | 980 | 950 | 950 | 148,000 | 9,500 |
| 1990-03-22 | 1,040 | 1,040 | 938 | 945 | 222,000 | 9,450 |
| 1990-03-20 | 1,070 | 1,080 | 1,030 | 1,050 | 205,000 | 10,500 |
| 1990-03-19 | 1,160 | 1,170 | 1,060 | 1,080 | 291,000 | 10,800 |
| 1990-03-16 | 1,170 | 1,190 | 1,160 | 1,160 | 169,000 | 11,600 |
| 1990-03-15 | 1,130 | 1,170 | 1,130 | 1,170 | 148,000 | 11,700 |
| 1990-03-14 | 1,180 | 1,180 | 1,130 | 1,130 | 158,000 | 11,300 |
| 1990-03-13 | 1,210 | 1,210 | 1,180 | 1,180 | 100,000 | 11,800 |
| 1990-03-12 | 1,240 | 1,240 | 1,180 | 1,190 | 124,000 | 11,900 |
| 1990-03-09 | 1,180 | 1,200 | 1,180 | 1,180 | 116,000 | 11,800 |
| 1990-03-08 | 1,160 | 1,190 | 1,150 | 1,180 | 170,000 | 11,800 |
| 1990-03-07 | 1,180 | 1,190 | 1,160 | 1,170 | 107,000 | 11,700 |
| 1990-03-06 | 1,180 | 1,200 | 1,170 | 1,200 | 87,000 | 12,000 |
| 1990-03-05 | 1,200 | 1,200 | 1,150 | 1,180 | 301,000 | 11,800 |
| 1990-03-02 | 1,180 | 1,190 | 1,150 | 1,170 | 196,000 | 11,700 |
| 1990-03-01 | 1,200 | 1,200 | 1,180 | 1,180 | 66,000 | 11,800 |
| 1990-02-28 | 1,170 | 1,210 | 1,170 | 1,200 | 116,000 | 12,000 |
| 1990-02-27 | 1,150 | 1,180 | 1,100 | 1,180 | 214,000 | 11,800 |
| 1990-02-26 | 1,110 | 1,150 | 1,060 | 1,130 | 138,000 | 11,300 |
| 1990-02-23 | 1,220 | 1,220 | 1,200 | 1,210 | 121,000 | 12,100 |
| 1990-02-22 | 1,240 | 1,260 | 1,220 | 1,240 | 139,000 | 12,400 |
| 1990-02-21 | 1,280 | 1,280 | 1,220 | 1,240 | 157,000 | 12,400 |
| 1990-02-20 | 1,290 | 1,300 | 1,270 | 1,280 | 226,000 | 12,800 |
| 1990-02-19 | 1,310 | 1,310 | 1,280 | 1,300 | 83,000 | 13,000 |
| 1990-02-16 | 1,310 | 1,310 | 1,280 | 1,280 | 348,000 | 12,800 |
| 1990-02-15 | 1,300 | 1,330 | 1,280 | 1,280 | 389,000 | 12,800 |
| 1990-02-14 | 1,300 | 1,320 | 1,280 | 1,290 | 316,000 | 12,900 |
| 1990-02-13 | 1,320 | 1,340 | 1,320 | 1,320 | 188,000 | 13,200 |
| 1990-02-09 | 1,310 | 1,340 | 1,310 | 1,330 | 626,000 | 13,300 |
| 1990-02-08 | 1,280 | 1,340 | 1,270 | 1,320 | 702,000 | 13,200 |
| 1990-02-07 | 1,270 | 1,280 | 1,250 | 1,270 | 294,000 | 12,700 |
| 1990-02-06 | 1,250 | 1,290 | 1,240 | 1,270 | 621,000 | 12,700 |
| 1990-02-05 | 1,240 | 1,260 | 1,240 | 1,250 | 186,000 | 12,500 |
| 1990-02-02 | 1,250 | 1,260 | 1,230 | 1,230 | 371,000 | 12,300 |
| 1990-02-01 | 1,240 | 1,240 | 1,210 | 1,240 | 232,000 | 12,400 |
| 1990-01-31 | 1,190 | 1,220 | 1,190 | 1,220 | 156,000 | 12,200 |
| 1990-01-30 | 1,190 | 1,190 | 1,170 | 1,190 | 510,000 | 11,900 |
| 1990-01-29 | 1,200 | 1,200 | 1,180 | 1,180 | 125,000 | 11,800 |
| 1990-01-26 | 1,190 | 1,200 | 1,170 | 1,180 | 417,000 | 11,800 |
| 1990-01-25 | 1,200 | 1,220 | 1,200 | 1,200 | 129,000 | 12,000 |
| 1990-01-24 | 1,200 | 1,210 | 1,190 | 1,200 | 169,000 | 12,000 |
| 1990-01-23 | 1,200 | 1,220 | 1,200 | 1,200 | 168,000 | 12,000 |
| 1990-01-22 | 1,220 | 1,240 | 1,200 | 1,200 | 139,000 | 12,000 |
| 1990-01-19 | 1,190 | 1,220 | 1,190 | 1,220 | 126,000 | 12,200 |
| 1990-01-18 | 1,190 | 1,210 | 1,190 | 1,200 | 256,000 | 12,000 |
| 1990-01-17 | 1,250 | 1,250 | 1,190 | 1,190 | 196,000 | 11,900 |
| 1990-01-16 | 1,250 | 1,250 | 1,170 | 1,250 | 483,000 | 12,500 |
| 1990-01-12 | 1,260 | 1,280 | 1,250 | 1,250 | 145,000 | 12,500 |
| 1990-01-11 | 1,250 | 1,270 | 1,230 | 1,270 | 161,000 | 12,700 |
| 1990-01-10 | 1,260 | 1,280 | 1,220 | 1,220 | 485,000 | 12,200 |
| 1990-01-09 | 1,260 | 1,280 | 1,230 | 1,240 | 375,000 | 12,400 |
| 1990-01-08 | 1,260 | 1,260 | 1,240 | 1,240 | 215,000 | 12,400 |
| 1990-01-05 | 1,290 | 1,290 | 1,240 | 1,240 | 462,000 | 12,400 |
| 1990-01-04 | 1,300 | 1,310 | 1,260 | 1,270 | 152,000 | 12,700 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1985-06-26]1株→1.15株 [1984-06-27]1株→1.05株 [1983-12-26]1株→1.1株