5210 日本山村硝子(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 491 | 495 | 486 | 491 | 42,000 | 4,910 |
| 1987-12-26 | 526 | 526 | 510 | 510 | 51,000 | 5,100 |
| 1987-12-25 | 501 | 505 | 500 | 505 | 112,000 | 5,050 |
| 1987-12-24 | 538 | 538 | 490 | 490 | 45,000 | 4,900 |
| 1987-12-23 | 521 | 542 | 520 | 525 | 83,000 | 5,250 |
| 1987-12-22 | 521 | 530 | 520 | 521 | 68,000 | 5,210 |
| 1987-12-21 | 550 | 550 | 531 | 531 | 72,000 | 5,310 |
| 1987-12-18 | 540 | 550 | 520 | 547 | 148,000 | 5,470 |
| 1987-12-17 | 550 | 560 | 543 | 560 | 154,000 | 5,600 |
| 1987-12-16 | 585 | 600 | 550 | 550 | 979,000 | 5,500 |
| 1987-12-15 | 549 | 570 | 535 | 570 | 550,000 | 5,700 |
| 1987-12-14 | 536 | 544 | 530 | 535 | 205,000 | 5,350 |
| 1987-12-11 | 522 | 548 | 518 | 518 | 359,000 | 5,180 |
| 1987-12-10 | 519 | 550 | 515 | 549 | 485,000 | 5,490 |
| 1987-12-09 | 495 | 510 | 490 | 507 | 176,000 | 5,070 |
| 1987-12-08 | 488 | 495 | 485 | 485 | 86,000 | 4,850 |
| 1987-12-07 | 495 | 495 | 485 | 486 | 44,000 | 4,860 |
| 1987-12-05 | 480 | 483 | 475 | 480 | 26,000 | 4,800 |
| 1987-12-04 | 487 | 490 | 472 | 472 | 70,000 | 4,720 |
| 1987-12-03 | 490 | 490 | 485 | 487 | 64,000 | 4,870 |
| 1987-12-02 | 494 | 495 | 487 | 487 | 132,000 | 4,870 |
| 1987-12-01 | 458 | 480 | 455 | 480 | 49,000 | 4,800 |
| 1987-11-30 | 470 | 471 | 468 | 468 | 48,000 | 4,680 |
| 1987-11-28 | 471 | 474 | 470 | 474 | 43,000 | 4,740 |
| 1987-11-27 | 485 | 491 | 471 | 471 | 33,000 | 4,710 |
| 1987-11-26 | 500 | 500 | 488 | 490 | 26,000 | 4,900 |
| 1987-11-25 | 491 | 491 | 490 | 490 | 36,000 | 4,900 |
| 1987-11-24 | 500 | 500 | 490 | 490 | 63,000 | 4,900 |
| 1987-11-20 | 485 | 510 | 480 | 490 | 107,000 | 4,900 |
| 1987-11-19 | 480 | 494 | 476 | 490 | 49,000 | 4,900 |
| 1987-11-18 | 470 | 475 | 470 | 475 | 13,000 | 4,750 |
| 1987-11-17 | 489 | 489 | 470 | 470 | 24,000 | 4,700 |
| 1987-11-16 | 489 | 489 | 480 | 481 | 43,000 | 4,810 |
| 1987-11-13 | 461 | 468 | 461 | 468 | 34,000 | 4,680 |
| 1987-11-12 | 446 | 460 | 445 | 451 | 70,000 | 4,510 |
| 1987-11-11 | 462 | 465 | 435 | 439 | 69,000 | 4,390 |
| 1987-11-10 | 475 | 478 | 455 | 455 | 96,000 | 4,550 |
| 1987-11-09 | 478 | 481 | 475 | 475 | 49,000 | 4,750 |
| 1987-11-07 | 483 | 483 | 478 | 478 | 35,000 | 4,780 |
| 1987-11-06 | 477 | 491 | 477 | 478 | 58,000 | 4,780 |
| 1987-11-05 | 493 | 500 | 475 | 477 | 95,000 | 4,770 |
| 1987-11-04 | 492 | 493 | 490 | 493 | 30,000 | 4,930 |
| 1987-11-02 | 495 | 500 | 491 | 500 | 61,000 | 5,000 |
| 1987-10-31 | 505 | 505 | 493 | 495 | 28,000 | 4,950 |
| 1987-10-30 | 505 | 505 | 490 | 490 | 70,000 | 4,900 |
| 1987-10-29 | 491 | 500 | 490 | 498 | 38,000 | 4,980 |
| 1987-10-28 | 520 | 520 | 500 | 500 | 59,000 | 5,000 |
| 1987-10-27 | 485 | 500 | 485 | 500 | 86,000 | 5,000 |
| 1987-10-26 | 518 | 528 | 485 | 485 | 73,000 | 4,850 |
| 1987-10-24 | 520 | 531 | 515 | 515 | 63,000 | 5,150 |
| 1987-10-23 | 530 | 540 | 509 | 535 | 117,000 | 5,350 |
| 1987-10-22 | 550 | 560 | 540 | 540 | 249,000 | 5,400 |
| 1987-10-21 | 530 | 540 | 525 | 530 | 216,000 | 5,300 |
| 1987-10-20 | 475 | 475 | 475 | 475 | 84,000 | 4,750 |
| 1987-10-19 | 555 | 580 | 555 | 575 | 231,000 | 5,750 |
| 1987-10-16 | 593 | 593 | 581 | 591 | 389,000 | 5,910 |
| 1987-10-15 | 589 | 600 | 580 | 593 | 566,000 | 5,930 |
| 1987-10-14 | 583 | 600 | 583 | 589 | 606,000 | 5,890 |
| 1987-10-13 | 571 | 580 | 569 | 578 | 743,000 | 5,780 |
| 1987-10-12 | 568 | 574 | 557 | 569 | 115,000 | 5,690 |
| 1987-10-09 | 569 | 575 | 556 | 556 | 200,000 | 5,560 |
| 1987-10-08 | 570 | 575 | 566 | 575 | 203,000 | 5,750 |
| 1987-10-07 | 570 | 580 | 564 | 570 | 185,000 | 5,700 |
| 1987-10-06 | 579 | 580 | 570 | 575 | 111,000 | 5,750 |
| 1987-10-05 | 560 | 580 | 560 | 570 | 208,000 | 5,700 |
| 1987-10-03 | 560 | 563 | 555 | 560 | 70,000 | 5,600 |
| 1987-10-02 | 557 | 565 | 552 | 565 | 148,000 | 5,650 |
| 1987-10-01 | 556 | 560 | 554 | 557 | 66,000 | 5,570 |
| 1987-09-30 | 555 | 560 | 550 | 560 | 69,000 | 5,600 |
| 1987-09-29 | 565 | 569 | 555 | 555 | 230,000 | 5,550 |
| 1987-09-28 | 551 | 560 | 550 | 555 | 102,000 | 5,550 |
| 1987-09-26 | 558 | 558 | 524 | 531 | 122,000 | 5,310 |
| 1987-09-25 | 552 | 552 | 545 | 548 | 120,000 | 5,480 |
| 1987-09-24 | 549 | 552 | 546 | 550 | 133,000 | 5,500 |
| 1987-09-22 | 549 | 549 | 544 | 546 | 83,000 | 5,460 |
| 1987-09-21 | 556 | 556 | 546 | 546 | 113,000 | 5,460 |
| 1987-09-18 | 565 | 565 | 556 | 556 | 56,000 | 5,560 |
| 1987-09-17 | 560 | 565 | 555 | 556 | 115,000 | 5,560 |
| 1987-09-16 | 565 | 569 | 558 | 560 | 137,000 | 5,600 |
| 1987-09-14 | 580 | 580 | 566 | 570 | 203,000 | 5,700 |
| 1987-09-11 | 568 | 574 | 566 | 566 | 35,000 | 5,660 |
| 1987-09-10 | 570 | 573 | 555 | 555 | 97,000 | 5,550 |
| 1987-09-09 | 580 | 580 | 560 | 560 | 170,000 | 5,600 |
| 1987-09-08 | 568 | 578 | 565 | 574 | 119,000 | 5,740 |
| 1987-09-07 | 580 | 585 | 550 | 550 | 137,000 | 5,500 |
| 1987-09-05 | 590 | 595 | 580 | 580 | 237,000 | 5,800 |
| 1987-09-04 | 594 | 599 | 581 | 595 | 342,000 | 5,950 |
| 1987-09-03 | 585 | 596 | 581 | 581 | 256,000 | 5,810 |
| 1987-09-02 | 605 | 610 | 590 | 600 | 845,000 | 6,000 |
| 1987-09-01 | 590 | 618 | 584 | 615 | 1,830,000 | 6,150 |
| 1987-08-31 | 590 | 590 | 578 | 580 | 398,000 | 5,800 |
| 1987-08-29 | 575 | 580 | 574 | 580 | 358,000 | 5,800 |
| 1987-08-28 | 560 | 570 | 559 | 570 | 397,000 | 5,700 |
| 1987-08-27 | 557 | 561 | 551 | 551 | 210,000 | 5,510 |
| 1987-08-26 | 555 | 555 | 549 | 550 | 245,000 | 5,500 |
| 1987-08-25 | 545 | 560 | 530 | 560 | 277,000 | 5,600 |
| 1987-08-24 | 545 | 547 | 541 | 547 | 146,000 | 5,470 |
| 1987-08-22 | 547 | 548 | 540 | 541 | 65,000 | 5,410 |
| 1987-08-21 | 555 | 555 | 543 | 547 | 69,000 | 5,470 |
| 1987-08-20 | 555 | 560 | 544 | 560 | 111,000 | 5,600 |
| 1987-08-19 | 540 | 558 | 540 | 546 | 58,000 | 5,460 |
| 1987-08-18 | 555 | 555 | 540 | 540 | 56,000 | 5,400 |
| 1987-08-17 | 560 | 560 | 545 | 555 | 114,000 | 5,550 |
| 1987-08-14 | 560 | 560 | 548 | 548 | 187,000 | 5,480 |
| 1987-08-13 | 555 | 565 | 530 | 530 | 352,000 | 5,300 |
| 1987-08-12 | 561 | 566 | 554 | 556 | 241,000 | 5,560 |
| 1987-08-11 | 570 | 571 | 561 | 561 | 120,000 | 5,610 |
| 1987-08-10 | 569 | 575 | 560 | 570 | 312,000 | 5,700 |
| 1987-08-07 | 569 | 569 | 550 | 568 | 317,000 | 5,680 |
| 1987-08-06 | 547 | 572 | 535 | 569 | 387,000 | 5,690 |
| 1987-08-05 | 530 | 540 | 522 | 530 | 99,000 | 5,300 |
| 1987-08-04 | 540 | 540 | 530 | 531 | 47,000 | 5,310 |
| 1987-08-03 | 540 | 540 | 530 | 537 | 58,000 | 5,370 |
| 1987-08-01 | 530 | 540 | 530 | 540 | 53,000 | 5,400 |
| 1987-07-31 | 544 | 544 | 530 | 531 | 109,000 | 5,310 |
| 1987-07-30 | 540 | 545 | 525 | 530 | 108,000 | 5,300 |
| 1987-07-29 | 546 | 550 | 540 | 545 | 174,000 | 5,450 |
| 1987-07-28 | 540 | 549 | 530 | 535 | 111,000 | 5,350 |
| 1987-07-27 | 526 | 539 | 526 | 530 | 26,000 | 5,300 |
| 1987-07-25 | 531 | 540 | 525 | 526 | 35,000 | 5,260 |
| 1987-07-24 | 506 | 535 | 506 | 525 | 74,000 | 5,250 |
| 1987-07-23 | 510 | 521 | 495 | 506 | 95,000 | 5,060 |
| 1987-07-22 | 540 | 540 | 510 | 520 | 95,000 | 5,200 |
| 1987-07-21 | 548 | 548 | 520 | 545 | 86,000 | 5,450 |
| 1987-07-20 | 550 | 558 | 541 | 550 | 242,000 | 5,500 |
| 1987-07-17 | 555 | 555 | 548 | 555 | 129,000 | 5,550 |
| 1987-07-16 | 558 | 560 | 545 | 548 | 79,000 | 5,480 |
| 1987-07-15 | 546 | 555 | 545 | 549 | 109,000 | 5,490 |
| 1987-07-14 | 545 | 549 | 540 | 545 | 145,000 | 5,450 |
| 1987-07-13 | 560 | 560 | 545 | 545 | 95,000 | 5,450 |
| 1987-07-10 | 565 | 575 | 540 | 550 | 407,000 | 5,500 |
| 1987-07-09 | 535 | 565 | 535 | 565 | 280,000 | 5,650 |
| 1987-07-08 | 560 | 570 | 535 | 540 | 246,000 | 5,400 |
| 1987-07-07 | 585 | 588 | 558 | 569 | 263,000 | 5,690 |
| 1987-07-06 | 595 | 598 | 582 | 590 | 305,000 | 5,900 |
| 1987-07-04 | 600 | 604 | 593 | 600 | 403,000 | 6,000 |
| 1987-07-03 | 600 | 608 | 587 | 594 | 1,111,000 | 5,940 |
| 1987-07-02 | 580 | 599 | 580 | 591 | 1,222,000 | 5,910 |
| 1987-07-01 | 565 | 575 | 560 | 575 | 727,000 | 5,750 |
| 1987-06-30 | 579 | 579 | 560 | 560 | 528,000 | 5,600 |
| 1987-06-29 | 565 | 576 | 560 | 569 | 953,000 | 5,690 |
| 1987-06-27 | 554 | 570 | 553 | 561 | 750,000 | 5,610 |
| 1987-06-26 | 550 | 554 | 546 | 547 | 330,000 | 5,470 |
| 1987-06-25 | 545 | 555 | 540 | 547 | 447,000 | 5,470 |
| 1987-06-24 | 560 | 560 | 542 | 555 | 952,000 | 5,550 |
| 1987-06-23 | 535 | 553 | 533 | 550 | 990,000 | 5,500 |
| 1987-06-22 | 538 | 539 | 530 | 533 | 330,000 | 5,330 |
| 1987-06-19 | 535 | 537 | 529 | 530 | 474,000 | 5,300 |
| 1987-06-18 | 534 | 535 | 521 | 535 | 301,000 | 5,350 |
| 1987-06-17 | 528 | 534 | 522 | 534 | 212,000 | 5,340 |
| 1987-06-16 | 525 | 530 | 520 | 521 | 259,000 | 5,210 |
| 1987-06-15 | 535 | 535 | 520 | 520 | 218,000 | 5,200 |
| 1987-06-12 | 529 | 530 | 523 | 530 | 175,000 | 5,300 |
| 1987-06-11 | 522 | 530 | 521 | 521 | 163,000 | 5,210 |
| 1987-06-10 | 520 | 537 | 520 | 530 | 533,000 | 5,300 |
| 1987-06-09 | 518 | 525 | 516 | 522 | 243,000 | 5,220 |
| 1987-06-08 | 525 | 525 | 518 | 518 | 231,000 | 5,180 |
| 1987-06-06 | 514 | 525 | 514 | 525 | 347,000 | 5,250 |
| 1987-06-05 | 521 | 524 | 512 | 513 | 330,000 | 5,130 |
| 1987-06-04 | 510 | 525 | 504 | 525 | 529,000 | 5,250 |
| 1987-06-03 | 522 | 530 | 503 | 518 | 851,000 | 5,180 |
| 1987-06-02 | 500 | 536 | 500 | 532 | 2,183,000 | 5,320 |
| 1987-06-01 | 482 | 505 | 481 | 500 | 904,000 | 5,000 |
| 1987-05-30 | 470 | 480 | 470 | 480 | 320,000 | 4,800 |
| 1987-05-29 | 452 | 470 | 450 | 461 | 267,000 | 4,610 |
| 1987-05-28 | 460 | 460 | 450 | 453 | 139,000 | 4,530 |
| 1987-05-27 | 450 | 459 | 450 | 459 | 99,000 | 4,590 |
| 1987-05-26 | 453 | 457 | 445 | 450 | 118,000 | 4,500 |
| 1987-05-25 | 450 | 453 | 450 | 450 | 61,000 | 4,500 |
| 1987-05-23 | 453 | 454 | 440 | 440 | 58,000 | 4,400 |
| 1987-05-22 | 457 | 460 | 450 | 450 | 80,000 | 4,500 |
| 1987-05-21 | 440 | 460 | 438 | 457 | 127,000 | 4,570 |
| 1987-05-20 | 451 | 455 | 441 | 442 | 122,000 | 4,420 |
| 1987-05-19 | 464 | 465 | 450 | 456 | 149,000 | 4,560 |
| 1987-05-18 | 465 | 466 | 456 | 460 | 278,000 | 4,600 |
| 1987-05-15 | 448 | 470 | 445 | 466 | 719,000 | 4,660 |
| 1987-05-14 | 440 | 445 | 439 | 443 | 193,000 | 4,430 |
| 1987-05-13 | 440 | 440 | 437 | 439 | 118,000 | 4,390 |
| 1987-05-12 | 436 | 440 | 436 | 439 | 125,000 | 4,390 |
| 1987-05-11 | 430 | 439 | 430 | 431 | 99,000 | 4,310 |
| 1987-05-08 | 431 | 435 | 425 | 430 | 70,000 | 4,300 |
| 1987-05-07 | 425 | 430 | 421 | 425 | 103,000 | 4,250 |
| 1987-05-06 | 428 | 429 | 425 | 425 | 29,000 | 4,250 |
| 1987-05-02 | 426 | 430 | 425 | 426 | 39,000 | 4,260 |
| 1987-05-01 | 416 | 430 | 416 | 430 | 55,000 | 4,300 |
| 1987-04-30 | 417 | 430 | 415 | 415 | 44,000 | 4,150 |
| 1987-04-28 | 430 | 430 | 410 | 412 | 101,000 | 4,120 |
| 1987-04-27 | 425 | 431 | 425 | 426 | 42,000 | 4,260 |
| 1987-04-25 | 421 | 430 | 421 | 421 | 83,000 | 4,210 |
| 1987-04-24 | 430 | 435 | 420 | 425 | 95,000 | 4,250 |
| 1987-04-23 | 427 | 435 | 425 | 430 | 47,000 | 4,300 |
| 1987-04-22 | 442 | 443 | 419 | 420 | 207,000 | 4,200 |
| 1987-04-21 | 445 | 445 | 440 | 441 | 181,000 | 4,410 |
| 1987-04-20 | 440 | 450 | 430 | 430 | 247,000 | 4,300 |
| 1987-04-17 | 415 | 426 | 410 | 410 | 66,000 | 4,100 |
| 1987-04-16 | 429 | 429 | 410 | 415 | 119,000 | 4,150 |
| 1987-04-15 | 429 | 430 | 425 | 430 | 81,000 | 4,300 |
| 1987-04-14 | 425 | 430 | 423 | 430 | 154,000 | 4,300 |
| 1987-04-13 | 425 | 430 | 421 | 425 | 80,000 | 4,250 |
| 1987-04-10 | 425 | 425 | 421 | 425 | 57,000 | 4,250 |
| 1987-04-09 | 425 | 430 | 425 | 430 | 52,000 | 4,300 |
| 1987-04-08 | 425 | 430 | 423 | 423 | 74,000 | 4,230 |
| 1987-04-07 | 426 | 430 | 420 | 425 | 67,000 | 4,250 |
| 1987-04-06 | 420 | 430 | 418 | 425 | 77,000 | 4,250 |
| 1987-04-04 | 418 | 425 | 418 | 425 | 39,000 | 4,250 |
| 1987-04-03 | 416 | 419 | 415 | 416 | 87,000 | 4,160 |
| 1987-04-02 | 412 | 425 | 412 | 416 | 98,000 | 4,160 |
| 1987-04-01 | 420 | 420 | 410 | 410 | 89,000 | 4,100 |
| 1987-03-31 | 420 | 425 | 420 | 423 | 72,000 | 4,230 |
| 1987-03-30 | 427 | 432 | 420 | 429 | 141,000 | 4,290 |
| 1987-03-28 | 435 | 436 | 430 | 432 | 63,000 | 4,320 |
| 1987-03-27 | 440 | 449 | 440 | 440 | 333,000 | 4,400 |
| 1987-03-26 | 422 | 438 | 421 | 435 | 448,000 | 4,350 |
| 1987-03-25 | 417 | 420 | 417 | 420 | 113,000 | 4,200 |
| 1987-03-24 | 417 | 420 | 412 | 412 | 106,000 | 4,120 |
| 1987-03-23 | 414 | 417 | 412 | 415 | 57,000 | 4,150 |
| 1987-03-20 | 410 | 417 | 410 | 410 | 97,000 | 4,100 |
| 1987-03-19 | 410 | 415 | 407 | 408 | 100,000 | 4,080 |
| 1987-03-18 | 415 | 416 | 407 | 407 | 113,000 | 4,070 |
| 1987-03-17 | 410 | 420 | 410 | 415 | 146,000 | 4,150 |
| 1987-03-16 | 408 | 410 | 407 | 408 | 78,000 | 4,080 |
| 1987-03-13 | 400 | 408 | 398 | 407 | 125,000 | 4,070 |
| 1987-03-12 | 393 | 400 | 392 | 395 | 41,000 | 3,950 |
| 1987-03-11 | 402 | 404 | 390 | 390 | 113,000 | 3,900 |
| 1987-03-10 | 400 | 404 | 398 | 400 | 60,000 | 4,000 |
| 1987-03-09 | 398 | 400 | 390 | 390 | 114,000 | 3,900 |
| 1987-03-07 | 400 | 400 | 398 | 398 | 41,000 | 3,980 |
| 1987-03-06 | 405 | 408 | 400 | 400 | 84,000 | 4,000 |
| 1987-03-05 | 409 | 410 | 398 | 405 | 97,000 | 4,050 |
| 1987-03-04 | 398 | 410 | 398 | 401 | 95,000 | 4,010 |
| 1987-03-03 | 400 | 410 | 395 | 398 | 48,000 | 3,980 |
| 1987-03-02 | 405 | 410 | 395 | 404 | 42,000 | 4,040 |
| 1987-02-28 | 401 | 405 | 399 | 400 | 42,000 | 4,000 |
| 1987-02-27 | 401 | 410 | 401 | 410 | 49,000 | 4,100 |
| 1987-02-26 | 414 | 417 | 410 | 414 | 51,000 | 4,140 |
| 1987-02-25 | 418 | 420 | 405 | 417 | 162,000 | 4,170 |
| 1987-02-24 | 420 | 422 | 416 | 416 | 98,000 | 4,160 |
| 1987-02-23 | 420 | 422 | 415 | 422 | 279,000 | 4,220 |
| 1987-02-20 | 395 | 409 | 395 | 404 | 98,000 | 4,040 |
| 1987-02-19 | 390 | 398 | 387 | 398 | 121,000 | 3,980 |
| 1987-02-18 | 385 | 390 | 385 | 385 | 160,000 | 3,850 |
| 1987-02-17 | 380 | 385 | 377 | 382 | 131,000 | 3,820 |
| 1987-02-16 | 387 | 390 | 375 | 375 | 419,000 | 3,750 |
| 1987-02-13 | 387 | 390 | 387 | 390 | 67,000 | 3,900 |
| 1987-02-12 | 387 | 390 | 385 | 387 | 59,000 | 3,870 |
| 1987-02-10 | 390 | 390 | 385 | 385 | 69,000 | 3,850 |
| 1987-02-09 | 393 | 399 | 390 | 395 | 30,000 | 3,950 |
| 1987-02-07 | 388 | 388 | 388 | 388 | 8,000 | 3,880 |
| 1987-02-06 | 395 | 395 | 388 | 395 | 36,000 | 3,950 |
| 1987-02-05 | 381 | 400 | 381 | 395 | 96,000 | 3,950 |
| 1987-02-04 | 385 | 390 | 381 | 385 | 83,000 | 3,850 |
| 1987-02-03 | 395 | 395 | 385 | 395 | 87,000 | 3,950 |
| 1987-02-02 | 399 | 399 | 395 | 395 | 18,000 | 3,950 |
| 1987-01-31 | 391 | 399 | 390 | 390 | 34,000 | 3,900 |
| 1987-01-30 | 397 | 399 | 391 | 399 | 56,000 | 3,990 |
| 1987-01-29 | 396 | 399 | 395 | 399 | 43,000 | 3,990 |
| 1987-01-28 | 399 | 399 | 397 | 399 | 37,000 | 3,990 |
| 1987-01-27 | 399 | 399 | 395 | 399 | 98,000 | 3,990 |
| 1987-01-26 | 406 | 410 | 399 | 400 | 95,000 | 4,000 |
| 1987-01-24 | 413 | 413 | 410 | 410 | 19,000 | 4,100 |
| 1987-01-23 | 411 | 418 | 410 | 418 | 88,000 | 4,180 |
| 1987-01-22 | 400 | 410 | 400 | 410 | 62,000 | 4,100 |
| 1987-01-21 | 390 | 390 | 385 | 385 | 100,000 | 3,850 |
| 1987-01-20 | 395 | 395 | 385 | 385 | 100,000 | 3,850 |
| 1987-01-19 | 415 | 420 | 395 | 395 | 135,000 | 3,950 |
| 1987-01-16 | 419 | 420 | 415 | 415 | 71,000 | 4,150 |
| 1987-01-14 | 420 | 421 | 410 | 415 | 237,000 | 4,150 |
| 1987-01-13 | 412 | 418 | 410 | 417 | 130,000 | 4,170 |
| 1987-01-12 | 414 | 415 | 402 | 410 | 80,000 | 4,100 |
| 1987-01-09 | 385 | 419 | 383 | 419 | 149,000 | 4,190 |
| 1987-01-08 | 380 | 385 | 380 | 380 | 20,000 | 3,800 |
| 1987-01-07 | 380 | 384 | 372 | 372 | 14,000 | 3,720 |
| 1987-01-06 | 385 | 385 | 375 | 384 | 6,000 | 3,840 |
| 1987-01-05 | 377 | 388 | 377 | 387 | 14,000 | 3,870 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1985-06-26]1株→1.15株 [1984-06-27]1株→1.05株 [1983-12-26]1株→1.1株