5210 日本山村硝子(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-085585595565596,700559
2023-02-075555585535589,500558
2023-02-065445555435558,900555
2023-02-0354754753654413,500544
2023-02-025455535455537,400553
2023-02-0154455154154811,900548
2023-01-3153254653154141,900541
2023-01-3054554552653261,400532
2023-01-275465465435459,600545
2023-01-2654254353754321,000543
2023-01-2552753952453826,200538
2023-01-2453053452652719,200527
2023-01-2352252851952821,600528
2023-01-2051252251251611,300516
2023-01-1951151851051516,300515
2023-01-1851051850951329,000513
2023-01-1751051250951013,500510
2023-01-1651851851051017,900510
2023-01-1351852151451824,700518
2023-01-1252652751851832,300518
2023-01-1153153352352617,500526
2023-01-1052653452653317,800533
2023-01-0652752752152428,100524
2023-01-0554554553253234,200532
2023-01-0455355354554512,000545

分割・併合履歴 : [2018-09-26]1株→0.1株 [1985-06-26]1株→1.15株 [1984-06-27]1株→1.05株 [1983-12-26]1株→1.1株