5210 日本山村硝子(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 590 | 600 | 590 | 600 | 69,000 | 5,217.39 |
| 1984-12-27 | 545 | 550 | 540 | 550 | 226,000 | 4,782.61 |
| 1984-12-26 | 550 | 550 | 540 | 540 | 8,000 | 4,695.65 |
| 1984-12-25 | 542 | 542 | 536 | 540 | 8,000 | 4,695.65 |
| 1984-12-24 | 539 | 539 | 535 | 535 | 4,000 | 4,652.17 |
| 1984-12-22 | 550 | 550 | 530 | 530 | 14,000 | 4,608.70 |
| 1984-12-21 | 540 | 545 | 535 | 540 | 33,000 | 4,695.65 |
| 1984-12-20 | 548 | 550 | 541 | 541 | 25,000 | 4,704.35 |
| 1984-12-19 | 551 | 551 | 548 | 550 | 6,000 | 4,782.61 |
| 1984-12-18 | 555 | 561 | 545 | 552 | 16,000 | 4,800 |
| 1984-12-17 | 555 | 555 | 541 | 555 | 27,000 | 4,826.09 |
| 1984-12-15 | 544 | 555 | 540 | 555 | 65,000 | 4,826.09 |
| 1984-12-14 | 551 | 560 | 545 | 550 | 99,000 | 4,782.61 |
| 1984-12-13 | 551 | 560 | 551 | 560 | 6,000 | 4,869.57 |
| 1984-12-12 | 559 | 559 | 540 | 540 | 15,000 | 4,695.65 |
| 1984-12-11 | 560 | 570 | 552 | 552 | 41,000 | 4,800 |
| 1984-12-10 | 552 | 556 | 552 | 556 | 9,000 | 4,834.78 |
| 1984-12-07 | 570 | 575 | 551 | 551 | 19,000 | 4,791.30 |
| 1984-12-06 | 570 | 580 | 570 | 580 | 4,000 | 5,043.48 |
| 1984-12-05 | 565 | 565 | 565 | 565 | 18,000 | 4,913.04 |
| 1984-12-01 | 585 | 585 | 585 | 585 | 2,000 | 5,086.96 |
| 1984-11-30 | 585 | 585 | 585 | 585 | 32,000 | 5,086.96 |
| 1984-11-29 | 585 | 590 | 575 | 590 | 37,000 | 5,130.43 |
| 1984-11-28 | 590 | 601 | 590 | 595 | 37,000 | 5,173.91 |
| 1984-11-27 | 596 | 601 | 593 | 595 | 59,000 | 5,173.91 |
| 1984-11-26 | 593 | 593 | 593 | 593 | 14,000 | 5,156.52 |
| 1984-11-24 | 604 | 605 | 603 | 603 | 28,000 | 5,243.48 |
| 1984-11-22 | 612 | 624 | 604 | 624 | 9,000 | 5,426.09 |
| 1984-11-21 | 610 | 620 | 601 | 602 | 35,000 | 5,234.78 |
| 1984-11-20 | 640 | 640 | 640 | 640 | 27,000 | 5,565.22 |
| 1984-11-19 | 630 | 650 | 630 | 640 | 53,000 | 5,565.22 |
| 1984-11-17 | 645 | 645 | 640 | 640 | 37,000 | 5,565.22 |
| 1984-11-16 | 680 | 697 | 635 | 655 | 893,000 | 5,695.65 |
| 1984-11-15 | 625 | 669 | 625 | 669 | 543,000 | 5,817.39 |
| 1984-11-14 | 614 | 625 | 614 | 620 | 152,000 | 5,391.30 |
| 1984-11-13 | 581 | 609 | 581 | 609 | 67,000 | 5,295.65 |
| 1984-11-12 | 590 | 590 | 590 | 590 | 22,000 | 5,130.43 |
| 1984-11-09 | 589 | 620 | 589 | 620 | 24,000 | 5,391.30 |
| 1984-11-08 | 569 | 590 | 560 | 590 | 66,000 | 5,130.43 |
| 1984-11-07 | 590 | 590 | 579 | 579 | 70,000 | 5,034.78 |
| 1984-11-06 | 629 | 629 | 595 | 610 | 85,000 | 5,304.35 |
| 1984-11-05 | 619 | 630 | 606 | 624 | 123,000 | 5,426.09 |
| 1984-11-02 | 617 | 625 | 610 | 620 | 81,000 | 5,391.30 |
| 1984-11-01 | 600 | 619 | 594 | 617 | 201,000 | 5,365.22 |
| 1984-10-31 | 592 | 600 | 592 | 595 | 35,000 | 5,173.91 |
| 1984-10-30 | 620 | 620 | 595 | 620 | 284,000 | 5,391.30 |
| 1984-10-29 | 629 | 648 | 619 | 630 | 378,000 | 5,478.26 |
| 1984-10-27 | 620 | 635 | 610 | 627 | 264,000 | 5,452.17 |
| 1984-10-26 | 592 | 610 | 580 | 610 | 567,000 | 5,304.35 |
| 1984-10-25 | 580 | 600 | 575 | 594 | 211,000 | 5,165.22 |
| 1984-10-24 | 521 | 570 | 521 | 570 | 60,000 | 4,956.52 |
| 1984-10-23 | 521 | 521 | 521 | 521 | 6,000 | 4,530.43 |
| 1984-10-22 | 500 | 505 | 500 | 505 | 12,000 | 4,391.30 |
| 1984-10-20 | 498 | 498 | 498 | 498 | 2,000 | 4,330.43 |
| 1984-10-19 | 500 | 500 | 493 | 495 | 8,000 | 4,304.35 |
| 1984-10-18 | 500 | 500 | 491 | 492 | 7,000 | 4,278.26 |
| 1984-10-17 | 500 | 500 | 500 | 500 | 9,000 | 4,347.83 |
| 1984-10-16 | 506 | 506 | 501 | 501 | 12,000 | 4,356.52 |
| 1984-10-15 | 505 | 505 | 501 | 505 | 6,000 | 4,391.30 |
| 1984-10-12 | 505 | 505 | 500 | 500 | 4,000 | 4,347.83 |
| 1984-10-11 | 509 | 509 | 505 | 509 | 5,000 | 4,426.09 |
| 1984-10-09 | 511 | 511 | 510 | 510 | 3,000 | 4,434.78 |
| 1984-10-08 | 510 | 510 | 507 | 510 | 8,000 | 4,434.78 |
| 1984-10-05 | 511 | 511 | 510 | 510 | 15,000 | 4,434.78 |
| 1984-10-04 | 515 | 516 | 515 | 516 | 3,000 | 4,486.96 |
| 1984-10-03 | 515 | 515 | 505 | 511 | 9,000 | 4,443.48 |
| 1984-10-02 | 515 | 515 | 513 | 513 | 3,000 | 4,460.87 |
| 1984-10-01 | 510 | 510 | 510 | 510 | 3,000 | 4,434.78 |
| 1984-09-29 | 510 | 510 | 510 | 510 | 2,000 | 4,434.78 |
| 1984-09-28 | 509 | 514 | 509 | 514 | 8,000 | 4,469.57 |
| 1984-09-27 | 515 | 515 | 509 | 509 | 11,000 | 4,426.09 |
| 1984-09-26 | 520 | 520 | 514 | 514 | 10,000 | 4,469.57 |
| 1984-09-25 | 525 | 525 | 515 | 515 | 20,000 | 4,478.26 |
| 1984-09-22 | 515 | 515 | 515 | 515 | 7,000 | 4,478.26 |
| 1984-09-21 | 521 | 521 | 515 | 515 | 17,000 | 4,478.26 |
| 1984-09-20 | 527 | 527 | 520 | 520 | 17,000 | 4,521.74 |
| 1984-09-19 | 533 | 533 | 532 | 532 | 9,000 | 4,626.09 |
| 1984-09-18 | 534 | 534 | 534 | 534 | 2,000 | 4,643.48 |
| 1984-09-17 | 540 | 540 | 532 | 532 | 18,000 | 4,626.09 |
| 1984-09-14 | 531 | 532 | 531 | 532 | 14,000 | 4,626.09 |
| 1984-09-12 | 527 | 527 | 527 | 527 | 35,000 | 4,582.61 |
| 1984-09-11 | 520 | 520 | 520 | 520 | 27,000 | 4,521.74 |
| 1984-09-06 | 560 | 560 | 560 | 560 | 31,000 | 4,869.57 |
| 1984-09-05 | 560 | 560 | 560 | 560 | 36,000 | 4,869.57 |
| 1984-09-04 | 551 | 551 | 551 | 551 | 6,000 | 4,791.30 |
| 1984-09-03 | 548 | 548 | 548 | 548 | 22,000 | 4,765.22 |
| 1984-09-01 | 580 | 580 | 568 | 568 | 5,000 | 4,939.13 |
| 1984-08-31 | 590 | 590 | 570 | 570 | 8,000 | 4,956.52 |
| 1984-08-30 | 570 | 590 | 570 | 580 | 33,000 | 5,043.48 |
| 1984-08-29 | 540 | 560 | 540 | 550 | 48,000 | 4,782.61 |
| 1984-08-25 | 554 | 560 | 554 | 560 | 21,000 | 4,869.57 |
| 1984-08-24 | 558 | 558 | 558 | 558 | 6,000 | 4,852.17 |
| 1984-08-23 | 560 | 560 | 560 | 560 | 2,000 | 4,869.57 |
| 1984-08-22 | 533 | 551 | 533 | 551 | 11,000 | 4,791.30 |
| 1984-08-21 | 503 | 503 | 503 | 503 | 6,000 | 4,373.91 |
| 1984-08-13 | 530 | 530 | 528 | 528 | 3,000 | 4,591.30 |
| 1984-08-06 | 530 | 530 | 530 | 530 | 24,000 | 4,608.70 |
| 1984-08-03 | 480 | 480 | 480 | 480 | 11,000 | 4,173.91 |
| 1984-08-02 | 480 | 480 | 480 | 480 | 4,000 | 4,173.91 |
| 1984-08-01 | 490 | 490 | 480 | 484 | 15,000 | 4,208.70 |
| 1984-07-31 | 491 | 492 | 487 | 487 | 18,000 | 4,234.78 |
| 1984-07-30 | 491 | 491 | 490 | 491 | 11,000 | 4,269.57 |
| 1984-07-28 | 490 | 490 | 490 | 490 | 1,000 | 4,260.87 |
| 1984-07-27 | 490 | 490 | 490 | 490 | 1,000 | 4,260.87 |
| 1984-07-26 | 488 | 490 | 488 | 488 | 22,000 | 4,243.48 |
| 1984-07-24 | 498 | 498 | 498 | 498 | 1,000 | 4,330.43 |
| 1984-07-23 | 505 | 510 | 505 | 510 | 5,000 | 4,434.78 |
| 1984-07-21 | 510 | 510 | 510 | 510 | 7,000 | 4,434.78 |
| 1984-07-20 | 515 | 515 | 510 | 510 | 6,000 | 4,434.78 |
| 1984-07-19 | 520 | 520 | 520 | 520 | 4,000 | 4,521.74 |
| 1984-07-18 | 529 | 530 | 528 | 528 | 3,000 | 4,591.30 |
| 1984-07-17 | 530 | 530 | 530 | 530 | 1,000 | 4,608.70 |
| 1984-07-16 | 530 | 530 | 530 | 530 | 2,000 | 4,608.70 |
| 1984-07-13 | 530 | 530 | 530 | 530 | 2,000 | 4,608.70 |
| 1984-07-12 | 539 | 539 | 539 | 539 | 3,000 | 4,686.96 |
| 1984-07-11 | 542 | 542 | 542 | 542 | 1,000 | 4,713.04 |
| 1984-07-10 | 541 | 541 | 540 | 541 | 3,000 | 4,704.35 |
| 1984-07-09 | 541 | 541 | 541 | 541 | 6,000 | 4,704.35 |
| 1984-07-06 | 532 | 533 | 532 | 533 | 6,000 | 4,634.78 |
| 1984-07-05 | 532 | 532 | 532 | 532 | 5,000 | 4,626.09 |
| 1984-07-02 | 521 | 521 | 521 | 521 | 1,000 | 4,530.43 |
| 1984-06-28 | 512 | 512 | 512 | 512 | 2,000 | 4,452.17 |
| 1984-06-27 | 510 | 510 | 509 | 510 | 4,000 | 4,434.78 |
| 1984-06-26 | 541 | 550 | 536 | 540 | 18,000 | 4,472.05 |
| 1984-06-25 | 550 | 550 | 545 | 546 | 7,000 | 4,521.74 |
| 1984-06-23 | 542 | 542 | 542 | 542 | 1,000 | 4,488.61 |
| 1984-06-21 | 541 | 542 | 541 | 542 | 21,000 | 4,488.61 |
| 1984-06-13 | 578 | 583 | 574 | 581 | 17,000 | 4,811.59 |
| 1984-06-12 | 560 | 574 | 550 | 574 | 18,000 | 4,753.62 |
| 1984-06-11 | 560 | 560 | 558 | 560 | 14,000 | 4,637.68 |
| 1984-06-08 | 560 | 560 | 559 | 560 | 14,000 | 4,637.68 |
| 1984-06-07 | 542 | 545 | 542 | 545 | 8,000 | 4,513.46 |
| 1984-06-06 | 545 | 545 | 543 | 543 | 9,000 | 4,496.89 |
| 1984-06-05 | 552 | 552 | 542 | 542 | 17,000 | 4,488.61 |
| 1984-06-04 | 548 | 549 | 548 | 548 | 9,000 | 4,538.30 |
| 1984-06-02 | 548 | 548 | 548 | 548 | 5,000 | 4,538.30 |
| 1984-06-01 | 550 | 550 | 550 | 550 | 16,000 | 4,554.87 |
| 1984-05-31 | 558 | 558 | 555 | 555 | 8,000 | 4,596.27 |
| 1984-05-30 | 556 | 557 | 556 | 557 | 10,000 | 4,612.84 |
| 1984-05-29 | 560 | 560 | 551 | 551 | 15,000 | 4,563.15 |
| 1984-05-28 | 560 | 569 | 550 | 550 | 23,000 | 4,554.87 |
| 1984-05-26 | 564 | 564 | 555 | 555 | 107,000 | 4,596.27 |
| 1984-05-25 | 570 | 574 | 560 | 565 | 64,000 | 4,679.09 |
| 1984-05-24 | 565 | 574 | 565 | 570 | 16,000 | 4,720.50 |
| 1984-05-23 | 560 | 575 | 560 | 575 | 14,000 | 4,761.90 |
| 1984-05-22 | 596 | 596 | 590 | 590 | 11,000 | 4,886.13 |
| 1984-05-21 | 600 | 600 | 590 | 596 | 13,000 | 4,935.82 |
| 1984-05-19 | 595 | 600 | 595 | 595 | 8,000 | 4,927.54 |
| 1984-05-17 | 624 | 624 | 624 | 624 | 2,000 | 5,167.70 |
| 1984-05-16 | 615 | 634 | 615 | 630 | 23,000 | 5,217.39 |
| 1984-05-15 | 606 | 611 | 606 | 611 | 9,000 | 5,060.04 |
| 1984-05-14 | 611 | 612 | 610 | 611 | 11,000 | 5,060.04 |
| 1984-05-11 | 610 | 610 | 605 | 605 | 7,000 | 5,010.35 |
| 1984-05-10 | 627 | 627 | 627 | 627 | 1,000 | 5,192.55 |
| 1984-05-09 | 625 | 629 | 620 | 620 | 8,000 | 5,134.58 |
| 1984-05-08 | 630 | 630 | 628 | 628 | 9,000 | 5,200.83 |
| 1984-05-04 | 631 | 631 | 630 | 630 | 6,000 | 5,217.39 |
| 1984-05-02 | 620 | 628 | 620 | 628 | 41,000 | 5,200.83 |
| 1984-05-01 | 611 | 616 | 611 | 616 | 4,000 | 5,101.45 |
| 1984-04-28 | 611 | 612 | 610 | 610 | 19,000 | 5,051.76 |
| 1984-04-27 | 611 | 619 | 610 | 610 | 24,000 | 5,051.76 |
| 1984-04-26 | 628 | 628 | 620 | 620 | 9,000 | 5,134.58 |
| 1984-04-25 | 621 | 635 | 621 | 628 | 58,000 | 5,200.83 |
| 1984-04-24 | 629 | 638 | 628 | 629 | 36,000 | 5,209.11 |
| 1984-04-23 | 630 | 630 | 621 | 625 | 29,000 | 5,175.98 |
| 1984-04-21 | 638 | 638 | 610 | 610 | 23,000 | 5,051.76 |
| 1984-04-20 | 635 | 640 | 626 | 632 | 34,000 | 5,233.95 |
| 1984-04-19 | 645 | 646 | 632 | 635 | 17,000 | 5,258.80 |
| 1984-04-18 | 652 | 655 | 640 | 649 | 30,000 | 5,374.74 |
| 1984-04-17 | 670 | 670 | 652 | 652 | 203,000 | 5,399.59 |
| 1984-04-16 | 651 | 670 | 649 | 665 | 111,000 | 5,507.25 |
| 1984-04-13 | 640 | 650 | 631 | 649 | 53,000 | 5,374.74 |
| 1984-04-12 | 644 | 644 | 630 | 635 | 41,000 | 5,258.80 |
| 1984-04-11 | 649 | 650 | 645 | 645 | 69,000 | 5,341.61 |
| 1984-04-10 | 645 | 650 | 635 | 649 | 69,000 | 5,374.74 |
| 1984-04-09 | 646 | 658 | 645 | 645 | 48,000 | 5,341.61 |
| 1984-04-07 | 635 | 653 | 633 | 640 | 67,000 | 5,300.21 |
| 1984-04-06 | 635 | 636 | 630 | 633 | 34,000 | 5,242.24 |
| 1984-04-05 | 642 | 650 | 635 | 642 | 66,000 | 5,316.77 |
| 1984-04-04 | 610 | 612 | 610 | 612 | 11,000 | 5,068.32 |
| 1984-04-03 | 600 | 610 | 600 | 610 | 50,000 | 5,051.76 |
| 1984-04-02 | 600 | 610 | 600 | 600 | 66,000 | 4,968.94 |
| 1984-03-31 | 606 | 606 | 602 | 602 | 54,000 | 4,985.51 |
| 1984-03-30 | 610 | 610 | 601 | 601 | 138,000 | 4,977.23 |
| 1984-03-29 | 605 | 610 | 605 | 610 | 246,000 | 5,051.76 |
| 1984-03-28 | 607 | 610 | 605 | 605 | 79,000 | 5,010.35 |
| 1984-03-27 | 621 | 624 | 600 | 600 | 56,000 | 4,968.94 |
| 1984-03-26 | 625 | 625 | 610 | 620 | 41,000 | 5,134.58 |
| 1984-03-24 | 622 | 635 | 622 | 625 | 25,000 | 5,175.98 |
| 1984-03-23 | 622 | 622 | 620 | 620 | 26,000 | 5,134.58 |
| 1984-03-22 | 634 | 634 | 620 | 620 | 46,000 | 5,134.58 |
| 1984-03-21 | 617 | 631 | 617 | 630 | 75,000 | 5,217.39 |
| 1984-03-19 | 630 | 639 | 625 | 626 | 57,000 | 5,184.27 |
| 1984-03-17 | 630 | 635 | 630 | 635 | 15,000 | 5,258.80 |
| 1984-03-16 | 627 | 640 | 621 | 621 | 79,000 | 5,142.86 |
| 1984-03-15 | 649 | 655 | 630 | 630 | 110,000 | 5,217.39 |
| 1984-03-14 | 650 | 660 | 635 | 643 | 92,000 | 5,325.05 |
| 1984-03-13 | 630 | 640 | 624 | 640 | 75,000 | 5,300.21 |
| 1984-03-12 | 600 | 610 | 600 | 610 | 15,000 | 5,051.76 |
| 1984-03-09 | 596 | 598 | 590 | 595 | 30,000 | 4,927.54 |
| 1984-03-08 | 601 | 606 | 600 | 600 | 30,000 | 4,968.94 |
| 1984-03-07 | 615 | 615 | 595 | 601 | 62,000 | 4,977.23 |
| 1984-03-06 | 619 | 620 | 606 | 610 | 52,000 | 5,051.76 |
| 1984-03-05 | 615 | 630 | 610 | 620 | 47,000 | 5,134.58 |
| 1984-03-03 | 620 | 625 | 595 | 605 | 71,000 | 5,010.35 |
| 1984-03-02 | 615 | 625 | 615 | 617 | 37,000 | 5,109.73 |
| 1984-03-01 | 625 | 630 | 600 | 615 | 71,000 | 5,093.17 |
| 1984-02-29 | 646 | 646 | 630 | 635 | 163,000 | 5,258.80 |
| 1984-02-28 | 665 | 680 | 641 | 648 | 470,000 | 5,366.46 |
| 1984-02-27 | 615 | 670 | 610 | 669 | 597,000 | 5,540.37 |
| 1984-02-25 | 628 | 628 | 605 | 625 | 334,000 | 5,175.98 |
| 1984-02-24 | 610 | 645 | 610 | 638 | 572,000 | 5,283.64 |
| 1984-02-23 | 594 | 626 | 590 | 608 | 454,000 | 5,035.20 |
| 1984-02-22 | 561 | 600 | 561 | 590 | 85,000 | 4,886.13 |
| 1984-02-21 | 541 | 560 | 541 | 560 | 13,000 | 4,637.68 |
| 1984-02-20 | 535 | 541 | 535 | 538 | 18,000 | 4,455.49 |
| 1984-02-17 | 550 | 550 | 535 | 535 | 23,000 | 4,430.64 |
| 1984-02-16 | 541 | 550 | 540 | 543 | 11,000 | 4,496.89 |
| 1984-02-15 | 526 | 540 | 526 | 540 | 27,000 | 4,472.05 |
| 1984-02-14 | 557 | 557 | 531 | 531 | 24,000 | 4,397.52 |
| 1984-02-13 | 558 | 558 | 551 | 558 | 5,000 | 4,621.12 |
| 1984-02-10 | 562 | 570 | 560 | 565 | 27,000 | 4,679.09 |
| 1984-02-09 | 560 | 560 | 545 | 560 | 50,000 | 4,637.68 |
| 1984-02-08 | 558 | 560 | 555 | 556 | 19,000 | 4,604.55 |
| 1984-02-07 | 564 | 564 | 555 | 560 | 19,000 | 4,637.68 |
| 1984-02-06 | 565 | 570 | 562 | 565 | 19,000 | 4,679.09 |
| 1984-02-04 | 565 | 565 | 555 | 555 | 9,000 | 4,596.27 |
| 1984-02-03 | 570 | 570 | 555 | 555 | 36,000 | 4,596.27 |
| 1984-02-02 | 580 | 580 | 560 | 560 | 28,000 | 4,637.68 |
| 1984-02-01 | 570 | 585 | 560 | 585 | 73,000 | 4,844.72 |
| 1984-01-31 | 562 | 575 | 560 | 575 | 30,000 | 4,761.90 |
| 1984-01-30 | 560 | 571 | 560 | 570 | 21,000 | 4,720.50 |
| 1984-01-28 | 570 | 575 | 552 | 552 | 28,000 | 4,571.43 |
| 1984-01-27 | 560 | 570 | 560 | 570 | 8,000 | 4,720.50 |
| 1984-01-25 | 551 | 568 | 551 | 552 | 35,000 | 4,571.43 |
| 1984-01-24 | 565 | 568 | 550 | 550 | 66,000 | 4,554.87 |
| 1984-01-23 | 569 | 575 | 568 | 568 | 60,000 | 4,703.93 |
| 1984-01-21 | 568 | 568 | 568 | 568 | 10,000 | 4,703.93 |
| 1984-01-20 | 568 | 568 | 568 | 568 | 12,000 | 4,703.93 |
| 1984-01-19 | 575 | 580 | 568 | 568 | 65,000 | 4,703.93 |
| 1984-01-18 | 585 | 586 | 571 | 575 | 103,000 | 4,761.90 |
| 1984-01-17 | 596 | 600 | 577 | 586 | 260,000 | 4,853 |
| 1984-01-13 | 561 | 566 | 560 | 566 | 6,000 | 4,687.37 |
| 1984-01-12 | 574 | 574 | 560 | 560 | 63,000 | 4,637.68 |
| 1984-01-11 | 583 | 585 | 575 | 577 | 16,000 | 4,778.47 |
| 1984-01-10 | 569 | 578 | 568 | 578 | 29,000 | 4,786.75 |
| 1984-01-09 | 628 | 628 | 599 | 599 | 108,000 | 4,960.66 |
| 1984-01-06 | 543 | 543 | 543 | 543 | 22,000 | 4,496.89 |
| 1984-01-05 | 530 | 543 | 530 | 543 | 21,000 | 4,496.89 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1985-06-26]1株→1.15株 [1984-06-27]1株→1.05株 [1983-12-26]1株→1.1株