5204 石塚硝子(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 912 | 920 | 912 | 919 | 41,000 | 9,190 |
| 1988-12-27 | 895 | 920 | 895 | 910 | 48,000 | 9,100 |
| 1988-12-26 | 900 | 908 | 900 | 905 | 93,000 | 9,050 |
| 1988-12-24 | 900 | 901 | 890 | 890 | 79,000 | 8,900 |
| 1988-12-23 | 913 | 913 | 900 | 900 | 66,000 | 9,000 |
| 1988-12-22 | 901 | 913 | 900 | 913 | 151,000 | 9,130 |
| 1988-12-21 | 912 | 912 | 895 | 900 | 181,000 | 9,000 |
| 1988-12-20 | 887 | 920 | 885 | 920 | 113,000 | 9,200 |
| 1988-12-19 | 880 | 895 | 880 | 885 | 86,000 | 8,850 |
| 1988-12-16 | 875 | 880 | 851 | 880 | 118,000 | 8,800 |
| 1988-12-15 | 878 | 880 | 865 | 875 | 88,000 | 8,750 |
| 1988-12-14 | 869 | 880 | 855 | 880 | 55,000 | 8,800 |
| 1988-12-13 | 878 | 878 | 868 | 870 | 33,000 | 8,700 |
| 1988-12-12 | 845 | 855 | 845 | 855 | 48,000 | 8,550 |
| 1988-12-09 | 840 | 845 | 830 | 837 | 50,000 | 8,370 |
| 1988-12-08 | 846 | 850 | 845 | 845 | 27,000 | 8,450 |
| 1988-12-07 | 846 | 850 | 845 | 845 | 16,000 | 8,450 |
| 1988-12-06 | 850 | 850 | 840 | 845 | 29,000 | 8,450 |
| 1988-12-05 | 837 | 850 | 832 | 832 | 20,000 | 8,320 |
| 1988-12-03 | 837 | 848 | 830 | 830 | 18,000 | 8,300 |
| 1988-12-02 | 836 | 860 | 829 | 850 | 51,000 | 8,500 |
| 1988-12-01 | 829 | 830 | 829 | 829 | 25,000 | 8,290 |
| 1988-11-30 | 846 | 846 | 837 | 840 | 33,000 | 8,400 |
| 1988-11-29 | 852 | 860 | 840 | 840 | 25,000 | 8,400 |
| 1988-11-28 | 869 | 869 | 852 | 852 | 12,000 | 8,520 |
| 1988-11-26 | 865 | 865 | 840 | 840 | 9,000 | 8,400 |
| 1988-11-25 | 868 | 880 | 850 | 880 | 36,000 | 8,800 |
| 1988-11-24 | 840 | 860 | 840 | 860 | 15,000 | 8,600 |
| 1988-11-22 | 860 | 870 | 815 | 831 | 38,000 | 8,310 |
| 1988-11-21 | 880 | 885 | 860 | 860 | 23,000 | 8,600 |
| 1988-11-18 | 870 | 890 | 870 | 890 | 115,000 | 8,900 |
| 1988-11-17 | 849 | 874 | 840 | 874 | 90,000 | 8,740 |
| 1988-11-16 | 860 | 871 | 850 | 850 | 112,000 | 8,500 |
| 1988-11-15 | 785 | 841 | 785 | 841 | 72,000 | 8,410 |
| 1988-11-14 | 786 | 790 | 777 | 785 | 17,000 | 7,850 |
| 1988-11-11 | 776 | 786 | 771 | 786 | 21,000 | 7,860 |
| 1988-11-10 | 780 | 780 | 770 | 771 | 9,000 | 7,710 |
| 1988-11-09 | 770 | 780 | 768 | 770 | 23,000 | 7,700 |
| 1988-11-08 | 770 | 780 | 770 | 770 | 23,000 | 7,700 |
| 1988-11-07 | 782 | 782 | 770 | 780 | 64,000 | 7,800 |
| 1988-11-05 | 782 | 782 | 782 | 782 | 2,000 | 7,820 |
| 1988-11-04 | 799 | 799 | 780 | 781 | 16,000 | 7,810 |
| 1988-11-02 | 799 | 799 | 785 | 790 | 36,000 | 7,900 |
| 1988-11-01 | 814 | 814 | 788 | 790 | 12,000 | 7,900 |
| 1988-10-31 | 798 | 820 | 798 | 810 | 24,000 | 8,100 |
| 1988-10-29 | 786 | 798 | 786 | 798 | 5,000 | 7,980 |
| 1988-10-28 | 791 | 800 | 762 | 775 | 50,000 | 7,750 |
| 1988-10-27 | 775 | 790 | 771 | 781 | 26,000 | 7,810 |
| 1988-10-26 | 761 | 770 | 751 | 765 | 40,000 | 7,650 |
| 1988-10-25 | 760 | 763 | 759 | 760 | 26,000 | 7,600 |
| 1988-10-24 | 760 | 770 | 760 | 770 | 15,000 | 7,700 |
| 1988-10-22 | 775 | 775 | 760 | 760 | 17,000 | 7,600 |
| 1988-10-21 | 780 | 781 | 775 | 775 | 25,000 | 7,750 |
| 1988-10-20 | 778 | 780 | 777 | 780 | 11,000 | 7,800 |
| 1988-10-19 | 777 | 777 | 777 | 777 | 12,000 | 7,770 |
| 1988-10-18 | 776 | 780 | 776 | 776 | 16,000 | 7,760 |
| 1988-10-17 | 780 | 780 | 773 | 776 | 26,000 | 7,760 |
| 1988-10-14 | 782 | 782 | 773 | 780 | 28,000 | 7,800 |
| 1988-10-13 | 800 | 800 | 786 | 786 | 13,000 | 7,860 |
| 1988-10-12 | 810 | 810 | 790 | 792 | 8,000 | 7,920 |
| 1988-10-11 | 780 | 805 | 780 | 805 | 29,000 | 8,050 |
| 1988-10-07 | 799 | 800 | 790 | 790 | 22,000 | 7,900 |
| 1988-10-06 | 784 | 810 | 771 | 805 | 53,000 | 8,050 |
| 1988-10-05 | 820 | 820 | 790 | 790 | 27,000 | 7,900 |
| 1988-10-04 | 825 | 825 | 810 | 810 | 47,000 | 8,100 |
| 1988-10-03 | 825 | 825 | 820 | 825 | 15,000 | 8,250 |
| 1988-10-01 | 829 | 835 | 825 | 825 | 9,000 | 8,250 |
| 1988-09-30 | 800 | 829 | 800 | 829 | 41,000 | 8,290 |
| 1988-09-29 | 796 | 810 | 795 | 800 | 22,000 | 8,000 |
| 1988-09-28 | 791 | 801 | 791 | 791 | 13,000 | 7,910 |
| 1988-09-27 | 790 | 810 | 790 | 790 | 49,000 | 7,900 |
| 1988-09-26 | 810 | 830 | 800 | 800 | 102,000 | 8,000 |
| 1988-09-24 | 799 | 814 | 789 | 814 | 40,000 | 8,140 |
| 1988-09-22 | 810 | 810 | 799 | 799 | 25,000 | 7,990 |
| 1988-09-21 | 815 | 815 | 810 | 810 | 45,000 | 8,100 |
| 1988-09-20 | 822 | 830 | 815 | 815 | 39,000 | 8,150 |
| 1988-09-19 | 825 | 825 | 820 | 820 | 31,000 | 8,200 |
| 1988-09-16 | 820 | 825 | 815 | 815 | 29,000 | 8,150 |
| 1988-09-14 | 839 | 840 | 820 | 820 | 41,000 | 8,200 |
| 1988-09-13 | 848 | 849 | 830 | 848 | 46,000 | 8,480 |
| 1988-09-12 | 840 | 850 | 833 | 833 | 23,000 | 8,330 |
| 1988-09-09 | 857 | 857 | 830 | 830 | 81,000 | 8,300 |
| 1988-09-08 | 858 | 860 | 850 | 859 | 66,000 | 8,590 |
| 1988-09-07 | 846 | 855 | 838 | 838 | 61,000 | 8,380 |
| 1988-09-06 | 821 | 840 | 818 | 836 | 48,000 | 8,360 |
| 1988-09-05 | 810 | 816 | 810 | 811 | 20,000 | 8,110 |
| 1988-09-03 | 802 | 815 | 802 | 810 | 17,000 | 8,100 |
| 1988-09-02 | 784 | 805 | 784 | 799 | 43,000 | 7,990 |
| 1988-09-01 | 791 | 805 | 778 | 789 | 32,000 | 7,890 |
| 1988-08-31 | 799 | 806 | 789 | 789 | 30,000 | 7,890 |
| 1988-08-30 | 805 | 810 | 800 | 810 | 27,000 | 8,100 |
| 1988-08-29 | 816 | 830 | 802 | 830 | 29,000 | 8,300 |
| 1988-08-27 | 820 | 830 | 815 | 826 | 18,000 | 8,260 |
| 1988-08-26 | 835 | 835 | 825 | 825 | 84,000 | 8,250 |
| 1988-08-25 | 821 | 830 | 821 | 825 | 45,000 | 8,250 |
| 1988-08-24 | 815 | 826 | 815 | 819 | 31,000 | 8,190 |
| 1988-08-23 | 822 | 830 | 820 | 830 | 26,000 | 8,300 |
| 1988-08-22 | 830 | 830 | 820 | 821 | 28,000 | 8,210 |
| 1988-08-19 | 828 | 830 | 820 | 820 | 39,000 | 8,200 |
| 1988-08-18 | 829 | 840 | 825 | 828 | 19,000 | 8,280 |
| 1988-08-17 | 830 | 849 | 825 | 849 | 27,000 | 8,490 |
| 1988-08-16 | 845 | 845 | 830 | 840 | 14,000 | 8,400 |
| 1988-08-15 | 826 | 835 | 826 | 835 | 7,000 | 8,350 |
| 1988-08-12 | 811 | 815 | 811 | 815 | 20,000 | 8,150 |
| 1988-08-11 | 805 | 815 | 805 | 815 | 16,000 | 8,150 |
| 1988-08-10 | 806 | 813 | 804 | 804 | 40,000 | 8,040 |
| 1988-08-09 | 823 | 833 | 816 | 816 | 58,000 | 8,160 |
| 1988-08-08 | 820 | 840 | 816 | 830 | 22,000 | 8,300 |
| 1988-08-06 | 831 | 831 | 825 | 830 | 39,000 | 8,300 |
| 1988-08-04 | 845 | 848 | 838 | 839 | 44,000 | 8,390 |
| 1988-08-03 | 840 | 841 | 820 | 820 | 84,000 | 8,200 |
| 1988-08-02 | 845 | 851 | 830 | 830 | 59,000 | 8,300 |
| 1988-08-01 | 848 | 850 | 845 | 845 | 35,000 | 8,450 |
| 1988-07-30 | 841 | 849 | 841 | 845 | 14,000 | 8,450 |
| 1988-07-29 | 841 | 850 | 840 | 842 | 34,000 | 8,420 |
| 1988-07-28 | 841 | 850 | 841 | 841 | 38,000 | 8,410 |
| 1988-07-27 | 850 | 860 | 840 | 850 | 38,000 | 8,500 |
| 1988-07-26 | 851 | 851 | 840 | 840 | 24,000 | 8,400 |
| 1988-07-25 | 838 | 847 | 830 | 830 | 55,000 | 8,300 |
| 1988-07-23 | 860 | 860 | 840 | 841 | 32,000 | 8,410 |
| 1988-07-22 | 880 | 880 | 850 | 860 | 39,000 | 8,600 |
| 1988-07-21 | 903 | 903 | 880 | 890 | 116,000 | 8,900 |
| 1988-07-20 | 909 | 909 | 890 | 898 | 49,000 | 8,980 |
| 1988-07-19 | 907 | 907 | 880 | 895 | 33,000 | 8,950 |
| 1988-07-18 | 905 | 915 | 904 | 908 | 14,000 | 9,080 |
| 1988-07-15 | 915 | 920 | 906 | 910 | 33,000 | 9,100 |
| 1988-07-14 | 921 | 922 | 921 | 921 | 10,000 | 9,210 |
| 1988-07-13 | 916 | 923 | 915 | 921 | 25,000 | 9,210 |
| 1988-07-12 | 927 | 930 | 900 | 901 | 100,000 | 9,010 |
| 1988-07-11 | 931 | 931 | 905 | 928 | 39,000 | 9,280 |
| 1988-07-08 | 960 | 960 | 925 | 925 | 14,000 | 9,250 |
| 1988-07-07 | 940 | 945 | 922 | 945 | 39,000 | 9,450 |
| 1988-07-06 | 965 | 970 | 960 | 960 | 47,000 | 9,600 |
| 1988-07-05 | 965 | 970 | 950 | 960 | 40,000 | 9,600 |
| 1988-07-04 | 960 | 970 | 954 | 955 | 22,000 | 9,550 |
| 1988-07-02 | 968 | 968 | 965 | 965 | 16,000 | 9,650 |
| 1988-07-01 | 986 | 987 | 971 | 971 | 87,000 | 9,710 |
| 1988-06-30 | 1,020 | 1,020 | 990 | 996 | 157,000 | 9,960 |
| 1988-06-29 | 1,020 | 1,040 | 994 | 1,030 | 332,000 | 10,300 |
| 1988-06-28 | 960 | 1,070 | 955 | 1,040 | 677,000 | 10,400 |
| 1988-06-27 | 980 | 980 | 970 | 970 | 88,000 | 9,700 |
| 1988-06-25 | 975 | 985 | 960 | 985 | 128,000 | 9,850 |
| 1988-06-24 | 952 | 990 | 952 | 975 | 245,000 | 9,750 |
| 1988-06-23 | 936 | 950 | 930 | 950 | 48,000 | 9,500 |
| 1988-06-22 | 920 | 949 | 920 | 935 | 52,000 | 9,350 |
| 1988-06-21 | 905 | 920 | 905 | 920 | 89,000 | 9,200 |
| 1988-06-20 | 900 | 910 | 900 | 901 | 96,000 | 9,010 |
| 1988-06-17 | 915 | 915 | 880 | 880 | 156,000 | 8,800 |
| 1988-06-16 | 911 | 919 | 900 | 905 | 37,000 | 9,050 |
| 1988-06-15 | 921 | 921 | 905 | 905 | 49,000 | 9,050 |
| 1988-06-14 | 920 | 921 | 905 | 921 | 30,000 | 9,210 |
| 1988-06-13 | 921 | 940 | 920 | 930 | 21,000 | 9,300 |
| 1988-06-10 | 940 | 940 | 920 | 920 | 148,000 | 9,200 |
| 1988-06-09 | 940 | 950 | 935 | 950 | 105,000 | 9,500 |
| 1988-06-08 | 930 | 935 | 916 | 930 | 83,000 | 9,300 |
| 1988-06-07 | 925 | 926 | 917 | 924 | 33,000 | 9,240 |
| 1988-06-06 | 933 | 945 | 925 | 925 | 38,000 | 9,250 |
| 1988-06-04 | 935 | 940 | 930 | 930 | 76,000 | 9,300 |
| 1988-06-03 | 925 | 931 | 925 | 925 | 35,000 | 9,250 |
| 1988-06-02 | 940 | 940 | 925 | 925 | 30,000 | 9,250 |
| 1988-06-01 | 940 | 941 | 926 | 927 | 63,000 | 9,270 |
| 1988-05-31 | 940 | 940 | 920 | 940 | 41,000 | 9,400 |
| 1988-05-30 | 950 | 960 | 936 | 940 | 37,000 | 9,400 |
| 1988-05-28 | 950 | 960 | 950 | 950 | 53,000 | 9,500 |
| 1988-05-27 | 970 | 980 | 930 | 930 | 84,000 | 9,300 |
| 1988-05-26 | 970 | 985 | 970 | 970 | 83,000 | 9,700 |
| 1988-05-25 | 980 | 985 | 970 | 979 | 111,000 | 9,790 |
| 1988-05-24 | 977 | 990 | 975 | 975 | 205,000 | 9,750 |
| 1988-05-23 | 983 | 983 | 940 | 969 | 103,000 | 9,690 |
| 1988-05-20 | 980 | 990 | 970 | 985 | 89,000 | 9,850 |
| 1988-05-19 | 999 | 1,000 | 930 | 930 | 157,000 | 9,300 |
| 1988-05-18 | 960 | 989 | 960 | 989 | 251,000 | 9,890 |
| 1988-05-17 | 924 | 950 | 924 | 949 | 170,000 | 9,490 |
| 1988-05-16 | 925 | 925 | 915 | 924 | 41,000 | 9,240 |
| 1988-05-13 | 925 | 925 | 909 | 925 | 70,000 | 9,250 |
| 1988-05-12 | 915 | 930 | 915 | 915 | 63,000 | 9,150 |
| 1988-05-11 | 930 | 930 | 915 | 916 | 68,000 | 9,160 |
| 1988-05-10 | 930 | 930 | 906 | 911 | 59,000 | 9,110 |
| 1988-05-09 | 910 | 911 | 906 | 911 | 22,000 | 9,110 |
| 1988-05-07 | 916 | 930 | 900 | 900 | 65,000 | 9,000 |
| 1988-05-06 | 910 | 933 | 910 | 910 | 66,000 | 9,100 |
| 1988-05-02 | 906 | 926 | 891 | 910 | 114,000 | 9,100 |
| 1988-04-30 | 890 | 910 | 890 | 908 | 32,000 | 9,080 |
| 1988-04-28 | 900 | 905 | 890 | 891 | 76,000 | 8,910 |
| 1988-04-27 | 905 | 910 | 890 | 890 | 56,000 | 8,900 |
| 1988-04-26 | 930 | 930 | 891 | 915 | 79,000 | 9,150 |
| 1988-04-25 | 938 | 940 | 925 | 925 | 44,000 | 9,250 |
| 1988-04-23 | 928 | 928 | 928 | 928 | 26,000 | 9,280 |
| 1988-04-22 | 940 | 940 | 875 | 875 | 67,000 | 8,750 |
| 1988-04-21 | 935 | 939 | 905 | 920 | 84,000 | 9,200 |
| 1988-04-20 | 910 | 935 | 910 | 920 | 100,000 | 9,200 |
| 1988-04-19 | 895 | 900 | 876 | 900 | 45,000 | 9,000 |
| 1988-04-18 | 862 | 875 | 862 | 875 | 90,000 | 8,750 |
| 1988-04-15 | 860 | 870 | 855 | 860 | 83,000 | 8,600 |
| 1988-04-14 | 870 | 876 | 865 | 872 | 76,000 | 8,720 |
| 1988-04-13 | 874 | 875 | 870 | 870 | 63,000 | 8,700 |
| 1988-04-12 | 875 | 880 | 872 | 875 | 30,000 | 8,750 |
| 1988-04-11 | 887 | 895 | 880 | 880 | 56,000 | 8,800 |
| 1988-04-08 | 896 | 896 | 880 | 890 | 34,000 | 8,900 |
| 1988-04-07 | 902 | 902 | 890 | 890 | 32,000 | 8,900 |
| 1988-04-06 | 900 | 903 | 900 | 900 | 26,000 | 9,000 |
| 1988-04-05 | 892 | 900 | 890 | 900 | 20,000 | 9,000 |
| 1988-04-04 | 893 | 903 | 893 | 900 | 41,000 | 9,000 |
| 1988-04-02 | 900 | 900 | 890 | 890 | 15,000 | 8,900 |
| 1988-04-01 | 940 | 940 | 900 | 900 | 25,000 | 9,000 |
| 1988-03-31 | 924 | 955 | 924 | 931 | 23,000 | 9,310 |
| 1988-03-30 | 908 | 941 | 908 | 925 | 31,000 | 9,250 |
| 1988-03-29 | 885 | 885 | 883 | 883 | 3,000 | 8,830 |
| 1988-03-28 | 880 | 881 | 871 | 881 | 27,000 | 8,810 |
| 1988-03-26 | 910 | 918 | 880 | 880 | 34,000 | 8,800 |
| 1988-03-25 | 904 | 909 | 900 | 900 | 40,000 | 9,000 |
| 1988-03-24 | 900 | 905 | 898 | 905 | 114,000 | 9,050 |
| 1988-03-23 | 920 | 925 | 900 | 901 | 69,000 | 9,010 |
| 1988-03-22 | 931 | 940 | 910 | 910 | 90,000 | 9,100 |
| 1988-03-18 | 961 | 961 | 925 | 925 | 69,000 | 9,250 |
| 1988-03-17 | 978 | 978 | 945 | 960 | 45,000 | 9,600 |
| 1988-03-16 | 990 | 990 | 960 | 979 | 77,000 | 9,790 |
| 1988-03-15 | 999 | 1,000 | 980 | 980 | 130,000 | 9,800 |
| 1988-03-14 | 955 | 960 | 930 | 959 | 186,000 | 9,590 |
| 1988-03-11 | 950 | 965 | 935 | 960 | 129,000 | 9,600 |
| 1988-03-10 | 961 | 970 | 944 | 950 | 102,000 | 9,500 |
| 1988-03-09 | 980 | 980 | 960 | 962 | 60,000 | 9,620 |
| 1988-03-08 | 986 | 986 | 970 | 970 | 34,000 | 9,700 |
| 1988-03-07 | 970 | 990 | 970 | 980 | 31,000 | 9,800 |
| 1988-03-05 | 985 | 985 | 965 | 967 | 22,000 | 9,670 |
| 1988-03-04 | 995 | 999 | 980 | 985 | 69,000 | 9,850 |
| 1988-03-03 | 1,010 | 1,030 | 985 | 985 | 50,000 | 9,850 |
| 1988-03-02 | 1,040 | 1,050 | 1,010 | 1,030 | 51,000 | 10,300 |
| 1988-03-01 | 1,060 | 1,070 | 1,000 | 1,040 | 189,000 | 10,400 |
| 1988-02-29 | 1,030 | 1,050 | 1,020 | 1,020 | 65,000 | 10,200 |
| 1988-02-27 | 1,020 | 1,050 | 1,000 | 1,000 | 79,000 | 10,000 |
| 1988-02-26 | 1,050 | 1,070 | 1,020 | 1,020 | 306,000 | 10,200 |
| 1988-02-25 | 950 | 1,050 | 950 | 1,050 | 247,000 | 10,500 |
| 1988-02-24 | 930 | 951 | 921 | 949 | 108,000 | 9,490 |
| 1988-02-23 | 946 | 950 | 925 | 935 | 80,000 | 9,350 |
| 1988-02-22 | 960 | 961 | 946 | 946 | 90,000 | 9,460 |
| 1988-02-19 | 980 | 1,000 | 956 | 956 | 123,000 | 9,560 |
| 1988-02-18 | 995 | 1,000 | 956 | 970 | 130,000 | 9,700 |
| 1988-02-17 | 1,040 | 1,040 | 995 | 995 | 113,000 | 9,950 |
| 1988-02-16 | 1,050 | 1,050 | 1,010 | 1,030 | 126,000 | 10,300 |
| 1988-02-15 | 1,010 | 1,040 | 996 | 1,030 | 142,000 | 10,300 |
| 1988-02-12 | 1,020 | 1,070 | 995 | 995 | 142,000 | 9,950 |
| 1988-02-10 | 1,050 | 1,050 | 1,000 | 1,000 | 143,000 | 10,000 |
| 1988-02-09 | 1,090 | 1,100 | 1,040 | 1,050 | 259,000 | 10,500 |
| 1988-02-08 | 1,120 | 1,120 | 1,060 | 1,060 | 156,000 | 10,600 |
| 1988-02-06 | 1,070 | 1,100 | 1,070 | 1,090 | 187,000 | 10,900 |
| 1988-02-05 | 1,130 | 1,150 | 1,050 | 1,070 | 467,000 | 10,700 |
| 1988-02-04 | 1,160 | 1,180 | 1,100 | 1,110 | 401,000 | 11,100 |
| 1988-02-03 | 1,200 | 1,200 | 1,170 | 1,180 | 486,000 | 11,800 |
| 1988-02-02 | 1,250 | 1,280 | 1,150 | 1,160 | 1,960,000 | 11,600 |
| 1988-02-01 | 1,060 | 1,240 | 1,040 | 1,210 | 2,121,000 | 12,100 |
| 1988-01-30 | 1,090 | 1,120 | 1,040 | 1,040 | 622,000 | 10,400 |
| 1988-01-29 | 1,070 | 1,150 | 1,030 | 1,100 | 2,697,000 | 11,000 |
| 1988-01-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,254,000 | 10,500 |
| 1988-01-27 | 920 | 950 | 900 | 950 | 435,000 | 9,500 |
| 1988-01-26 | 901 | 910 | 890 | 910 | 229,000 | 9,100 |
| 1988-01-25 | 914 | 920 | 900 | 900 | 173,000 | 9,000 |
| 1988-01-23 | 924 | 925 | 890 | 890 | 112,000 | 8,900 |
| 1988-01-22 | 860 | 930 | 856 | 927 | 308,000 | 9,270 |
| 1988-01-21 | 845 | 863 | 831 | 850 | 92,000 | 8,500 |
| 1988-01-20 | 850 | 851 | 825 | 835 | 67,000 | 8,350 |
| 1988-01-19 | 860 | 865 | 845 | 856 | 44,000 | 8,560 |
| 1988-01-18 | 870 | 876 | 860 | 875 | 73,000 | 8,750 |
| 1988-01-14 | 870 | 875 | 841 | 856 | 125,000 | 8,560 |
| 1988-01-13 | 905 | 905 | 870 | 880 | 155,000 | 8,800 |
| 1988-01-12 | 900 | 921 | 880 | 880 | 226,000 | 8,800 |
| 1988-01-11 | 865 | 900 | 850 | 881 | 134,000 | 8,810 |
| 1988-01-08 | 811 | 880 | 811 | 865 | 82,000 | 8,650 |
| 1988-01-07 | 830 | 840 | 810 | 820 | 44,000 | 8,200 |
| 1988-01-06 | 851 | 851 | 820 | 830 | 61,000 | 8,300 |
| 1988-01-05 | 841 | 845 | 830 | 839 | 54,000 | 8,390 |
| 1988-01-04 | 830 | 844 | 825 | 830 | 15,000 | 8,300 |
分割・併合履歴 ： [2017-09-15]1株→0.1株 [1986-03-17]1株→1.05株 [1985-03-16]1株→1.1株