5204 石塚硝子(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 800 | 803 | 795 | 800 | 45,000 | 6,926.41 |
| 1984-12-27 | 805 | 805 | 795 | 800 | 15,000 | 6,926.41 |
| 1984-12-26 | 805 | 810 | 804 | 804 | 76,000 | 6,961.04 |
| 1984-12-25 | 809 | 810 | 805 | 810 | 65,000 | 7,012.99 |
| 1984-12-24 | 802 | 810 | 802 | 810 | 40,000 | 7,012.99 |
| 1984-12-22 | 799 | 803 | 799 | 802 | 62,000 | 6,943.72 |
| 1984-12-21 | 800 | 809 | 800 | 809 | 67,000 | 7,004.33 |
| 1984-12-20 | 800 | 810 | 800 | 810 | 59,000 | 7,012.99 |
| 1984-12-19 | 800 | 810 | 798 | 810 | 96,000 | 7,012.99 |
| 1984-12-18 | 799 | 800 | 790 | 798 | 37,000 | 6,909.09 |
| 1984-12-17 | 795 | 800 | 795 | 800 | 49,000 | 6,926.41 |
| 1984-12-15 | 791 | 800 | 788 | 789 | 25,000 | 6,831.17 |
| 1984-12-14 | 791 | 800 | 790 | 790 | 22,000 | 6,839.83 |
| 1984-12-13 | 800 | 800 | 789 | 800 | 80,000 | 6,926.41 |
| 1984-12-12 | 809 | 809 | 799 | 800 | 86,000 | 6,926.41 |
| 1984-12-11 | 800 | 810 | 798 | 810 | 163,000 | 7,012.99 |
| 1984-12-10 | 805 | 805 | 801 | 801 | 49,000 | 6,935.06 |
| 1984-12-07 | 805 | 805 | 805 | 805 | 54,000 | 6,969.70 |
| 1984-12-06 | 807 | 807 | 802 | 802 | 36,000 | 6,943.72 |
| 1984-12-05 | 810 | 810 | 802 | 810 | 70,000 | 7,012.99 |
| 1984-12-04 | 801 | 810 | 801 | 810 | 55,000 | 7,012.99 |
| 1984-12-03 | 800 | 810 | 800 | 810 | 64,000 | 7,012.99 |
| 1984-11-30 | 812 | 819 | 810 | 811 | 21,000 | 7,021.65 |
| 1984-11-29 | 813 | 820 | 812 | 812 | 78,000 | 7,030.30 |
| 1984-11-28 | 810 | 820 | 810 | 820 | 138,000 | 7,099.57 |
| 1984-11-27 | 819 | 819 | 810 | 810 | 76,000 | 7,012.99 |
| 1984-11-26 | 829 | 829 | 800 | 800 | 69,000 | 6,926.41 |
| 1984-11-24 | 830 | 830 | 830 | 830 | 29,000 | 7,186.15 |
| 1984-11-22 | 815 | 840 | 815 | 830 | 92,000 | 7,186.15 |
| 1984-11-21 | 810 | 812 | 810 | 812 | 44,000 | 7,030.30 |
| 1984-11-20 | 820 | 824 | 815 | 820 | 28,000 | 7,099.57 |
| 1984-11-19 | 820 | 820 | 810 | 820 | 42,000 | 7,099.57 |
| 1984-11-17 | 838 | 846 | 830 | 830 | 37,000 | 7,186.15 |
| 1984-11-16 | 852 | 852 | 837 | 838 | 358,000 | 7,255.41 |
| 1984-11-15 | 856 | 859 | 848 | 849 | 106,000 | 7,350.65 |
| 1984-11-14 | 850 | 860 | 840 | 855 | 382,000 | 7,402.60 |
| 1984-11-13 | 830 | 860 | 830 | 860 | 298,000 | 7,445.89 |
| 1984-11-12 | 825 | 830 | 819 | 828 | 141,000 | 7,168.83 |
| 1984-11-09 | 820 | 830 | 818 | 830 | 125,000 | 7,186.15 |
| 1984-11-08 | 820 | 824 | 815 | 818 | 140,000 | 7,082.25 |
| 1984-11-07 | 820 | 835 | 820 | 825 | 237,000 | 7,142.86 |
| 1984-11-06 | 840 | 845 | 830 | 830 | 490,000 | 7,186.15 |
| 1984-11-05 | 852 | 852 | 839 | 850 | 118,000 | 7,359.31 |
| 1984-11-02 | 870 | 876 | 852 | 862 | 380,000 | 7,463.20 |
| 1984-11-01 | 839 | 860 | 830 | 860 | 558,000 | 7,445.89 |
| 1984-10-31 | 829 | 830 | 820 | 829 | 104,000 | 7,177.49 |
| 1984-10-30 | 821 | 829 | 816 | 818 | 84,000 | 7,082.25 |
| 1984-10-29 | 839 | 839 | 815 | 816 | 153,000 | 7,064.94 |
| 1984-10-27 | 828 | 832 | 826 | 830 | 46,000 | 7,186.15 |
| 1984-10-26 | 833 | 836 | 825 | 826 | 92,000 | 7,151.52 |
| 1984-10-25 | 835 | 839 | 832 | 832 | 148,000 | 7,203.46 |
| 1984-10-24 | 819 | 830 | 815 | 828 | 194,000 | 7,168.83 |
| 1984-10-23 | 810 | 820 | 810 | 815 | 58,000 | 7,056.28 |
| 1984-10-22 | 826 | 835 | 801 | 809 | 133,000 | 7,004.33 |
| 1984-10-20 | 839 | 841 | 825 | 825 | 139,000 | 7,142.86 |
| 1984-10-19 | 824 | 844 | 822 | 825 | 295,000 | 7,142.86 |
| 1984-10-18 | 811 | 820 | 800 | 814 | 553,000 | 7,047.62 |
| 1984-10-17 | 821 | 821 | 800 | 802 | 646,000 | 6,943.72 |
| 1984-10-16 | 803 | 805 | 790 | 793 | 376,000 | 6,865.80 |
| 1984-10-15 | 799 | 800 | 776 | 783 | 339,000 | 6,779.22 |
| 1984-10-12 | 818 | 820 | 772 | 772 | 231,000 | 6,683.98 |
| 1984-10-11 | 824 | 840 | 808 | 808 | 95,000 | 6,995.67 |
| 1984-10-09 | 850 | 850 | 831 | 834 | 84,000 | 7,220.78 |
| 1984-10-08 | 838 | 860 | 831 | 845 | 298,000 | 7,316.02 |
| 1984-10-06 | 830 | 840 | 828 | 839 | 111,000 | 7,264.07 |
| 1984-10-05 | 811 | 830 | 807 | 829 | 198,000 | 7,177.49 |
| 1984-10-04 | 819 | 820 | 805 | 815 | 130,000 | 7,056.28 |
| 1984-10-03 | 810 | 815 | 801 | 810 | 150,000 | 7,012.99 |
| 1984-10-02 | 827 | 827 | 800 | 820 | 193,000 | 7,099.57 |
| 1984-10-01 | 770 | 830 | 770 | 830 | 432,000 | 7,186.15 |
| 1984-09-29 | 760 | 764 | 750 | 764 | 50,000 | 6,614.72 |
| 1984-09-28 | 770 | 777 | 741 | 750 | 131,000 | 6,493.51 |
| 1984-09-27 | 747 | 755 | 747 | 751 | 37,000 | 6,502.16 |
| 1984-09-26 | 730 | 740 | 730 | 736 | 19,000 | 6,372.29 |
| 1984-09-25 | 749 | 749 | 717 | 726 | 19,000 | 6,285.71 |
| 1984-09-22 | 749 | 759 | 740 | 740 | 48,000 | 6,406.93 |
| 1984-09-21 | 750 | 750 | 735 | 750 | 31,000 | 6,493.51 |
| 1984-09-20 | 750 | 758 | 750 | 750 | 52,000 | 6,493.51 |
| 1984-09-19 | 760 | 760 | 750 | 752 | 45,000 | 6,510.82 |
| 1984-09-18 | 770 | 780 | 755 | 755 | 109,000 | 6,536.80 |
| 1984-09-17 | 722 | 785 | 722 | 777 | 317,000 | 6,727.27 |
| 1984-09-14 | 735 | 735 | 716 | 721 | 307,000 | 6,242.42 |
| 1984-09-13 | 700 | 715 | 685 | 715 | 211,000 | 6,190.48 |
| 1984-09-12 | 670 | 681 | 669 | 681 | 52,000 | 5,896.10 |
| 1984-09-11 | 664 | 670 | 660 | 670 | 33,000 | 5,800.87 |
| 1984-09-10 | 661 | 670 | 661 | 670 | 13,000 | 5,800.87 |
| 1984-09-07 | 655 | 660 | 655 | 660 | 16,000 | 5,714.29 |
| 1984-09-06 | 684 | 695 | 660 | 660 | 53,000 | 5,714.29 |
| 1984-09-05 | 670 | 682 | 670 | 682 | 7,000 | 5,904.76 |
| 1984-09-04 | 669 | 671 | 669 | 671 | 46,000 | 5,809.52 |
| 1984-09-03 | 660 | 670 | 660 | 670 | 24,000 | 5,800.87 |
| 1984-08-31 | 630 | 630 | 630 | 630 | 4,000 | 5,454.55 |
| 1984-08-30 | 615 | 625 | 615 | 625 | 28,000 | 5,411.26 |
| 1984-08-29 | 615 | 615 | 605 | 605 | 23,000 | 5,238.10 |
| 1984-08-27 | 630 | 635 | 625 | 625 | 8,000 | 5,411.26 |
| 1984-08-25 | 635 | 635 | 630 | 635 | 8,000 | 5,497.84 |
| 1984-08-24 | 630 | 633 | 630 | 633 | 13,000 | 5,480.52 |
| 1984-08-23 | 630 | 630 | 630 | 630 | 23,000 | 5,454.55 |
| 1984-08-20 | 659 | 659 | 659 | 659 | 1,000 | 5,705.63 |
| 1984-08-18 | 660 | 660 | 660 | 660 | 7,000 | 5,714.29 |
| 1984-08-17 | 640 | 660 | 640 | 660 | 44,000 | 5,714.29 |
| 1984-08-16 | 585 | 610 | 585 | 610 | 51,000 | 5,281.39 |
| 1984-08-14 | 559 | 559 | 559 | 559 | 19,000 | 4,839.83 |
| 1984-08-10 | 580 | 580 | 579 | 579 | 7,000 | 5,012.99 |
| 1984-08-09 | 585 | 585 | 560 | 570 | 15,000 | 4,935.06 |
| 1984-08-08 | 585 | 585 | 585 | 585 | 1,000 | 5,064.94 |
| 1984-08-07 | 585 | 585 | 585 | 585 | 5,000 | 5,064.94 |
| 1984-08-06 | 600 | 600 | 585 | 585 | 17,000 | 5,064.94 |
| 1984-08-04 | 600 | 600 | 600 | 600 | 6,000 | 5,194.81 |
| 1984-08-03 | 565 | 580 | 565 | 580 | 23,000 | 5,021.65 |
| 1984-08-02 | 560 | 565 | 560 | 565 | 26,000 | 4,891.77 |
| 1984-08-01 | 550 | 560 | 549 | 560 | 93,000 | 4,848.48 |
| 1984-07-30 | 575 | 575 | 565 | 565 | 11,000 | 4,891.77 |
| 1984-07-28 | 575 | 575 | 575 | 575 | 15,000 | 4,978.35 |
| 1984-07-27 | 585 | 585 | 585 | 585 | 9,000 | 5,064.94 |
| 1984-07-26 | 570 | 595 | 565 | 585 | 15,000 | 5,064.94 |
| 1984-07-23 | 580 | 580 | 580 | 580 | 34,000 | 5,021.65 |
| 1984-07-20 | 595 | 595 | 585 | 585 | 4,000 | 5,064.94 |
| 1984-07-19 | 589 | 590 | 589 | 590 | 59,000 | 5,108.23 |
| 1984-07-18 | 591 | 591 | 590 | 590 | 14,000 | 5,108.23 |
| 1984-07-17 | 599 | 599 | 590 | 590 | 12,000 | 5,108.23 |
| 1984-07-16 | 600 | 600 | 599 | 599 | 18,000 | 5,186.15 |
| 1984-07-13 | 602 | 602 | 602 | 602 | 1,000 | 5,212.12 |
| 1984-07-12 | 606 | 606 | 605 | 605 | 7,000 | 5,238.10 |
| 1984-07-11 | 615 | 615 | 615 | 615 | 3,000 | 5,324.68 |
| 1984-07-09 | 610 | 610 | 606 | 610 | 5,000 | 5,281.39 |
| 1984-07-07 | 606 | 606 | 606 | 606 | 1,000 | 5,246.75 |
| 1984-07-06 | 601 | 605 | 601 | 605 | 16,000 | 5,238.10 |
| 1984-07-05 | 610 | 610 | 605 | 605 | 50,000 | 5,238.10 |
| 1984-07-04 | 609 | 615 | 609 | 615 | 7,000 | 5,324.68 |
| 1984-07-03 | 602 | 609 | 602 | 609 | 2,000 | 5,272.73 |
| 1984-07-02 | 595 | 602 | 595 | 602 | 10,000 | 5,212.12 |
| 1984-06-30 | 600 | 600 | 590 | 590 | 5,000 | 5,108.23 |
| 1984-06-29 | 590 | 590 | 590 | 590 | 22,000 | 5,108.23 |
| 1984-06-28 | 585 | 593 | 585 | 590 | 8,000 | 5,108.23 |
| 1984-06-25 | 571 | 585 | 571 | 585 | 10,000 | 5,064.94 |
| 1984-06-23 | 575 | 575 | 571 | 571 | 12,000 | 4,943.72 |
| 1984-06-19 | 615 | 615 | 615 | 615 | 3,000 | 5,324.68 |
| 1984-06-15 | 634 | 634 | 625 | 625 | 13,000 | 5,411.26 |
| 1984-06-13 | 624 | 624 | 624 | 624 | 5,000 | 5,402.60 |
| 1984-06-11 | 630 | 630 | 625 | 625 | 15,000 | 5,411.26 |
| 1984-06-06 | 634 | 634 | 633 | 633 | 8,000 | 5,480.52 |
| 1984-06-05 | 635 | 635 | 635 | 635 | 6,000 | 5,497.84 |
| 1984-06-04 | 655 | 655 | 655 | 655 | 4,000 | 5,671 |
| 1984-06-02 | 650 | 650 | 650 | 650 | 11,000 | 5,627.71 |
| 1984-06-01 | 670 | 671 | 670 | 670 | 16,000 | 5,800.87 |
| 1984-05-31 | 658 | 658 | 658 | 658 | 2,000 | 5,696.97 |
| 1984-05-30 | 655 | 655 | 655 | 655 | 10,000 | 5,671 |
| 1984-05-29 | 619 | 650 | 619 | 645 | 54,000 | 5,584.42 |
| 1984-05-26 | 639 | 640 | 639 | 639 | 4,000 | 5,532.47 |
| 1984-05-25 | 640 | 640 | 640 | 640 | 3,000 | 5,541.13 |
| 1984-05-24 | 649 | 649 | 649 | 649 | 10,000 | 5,619.05 |
| 1984-05-21 | 680 | 680 | 679 | 679 | 13,000 | 5,878.79 |
| 1984-05-17 | 690 | 690 | 689 | 689 | 8,000 | 5,965.37 |
| 1984-05-16 | 699 | 699 | 695 | 695 | 3,000 | 6,017.32 |
| 1984-05-15 | 698 | 705 | 698 | 700 | 25,000 | 6,060.61 |
| 1984-05-14 | 735 | 735 | 700 | 700 | 16,000 | 6,060.61 |
| 1984-05-11 | 735 | 750 | 735 | 744 | 310,000 | 6,441.56 |
| 1984-05-10 | 730 | 730 | 730 | 730 | 12,000 | 6,320.35 |
| 1984-05-09 | 740 | 740 | 726 | 730 | 45,000 | 6,320.35 |
| 1984-05-08 | 725 | 750 | 721 | 726 | 51,000 | 6,285.71 |
| 1984-05-07 | 710 | 720 | 710 | 720 | 11,000 | 6,233.77 |
| 1984-05-04 | 711 | 711 | 710 | 711 | 20,000 | 6,155.84 |
| 1984-05-02 | 692 | 698 | 690 | 698 | 19,000 | 6,043.29 |
| 1984-05-01 | 682 | 690 | 676 | 682 | 28,000 | 5,904.76 |
| 1984-04-28 | 675 | 675 | 675 | 675 | 7,000 | 5,844.16 |
| 1984-04-27 | 675 | 676 | 675 | 675 | 18,000 | 5,844.16 |
| 1984-04-26 | 675 | 675 | 675 | 675 | 2,000 | 5,844.16 |
| 1984-04-25 | 675 | 687 | 675 | 686 | 15,000 | 5,939.39 |
| 1984-04-24 | 700 | 700 | 680 | 681 | 14,000 | 5,896.10 |
| 1984-04-23 | 690 | 690 | 690 | 690 | 12,000 | 5,974.03 |
| 1984-04-21 | 699 | 700 | 691 | 700 | 35,000 | 6,060.61 |
| 1984-04-20 | 715 | 715 | 710 | 710 | 30,000 | 6,147.19 |
| 1984-04-19 | 716 | 720 | 705 | 715 | 19,000 | 6,190.48 |
| 1984-04-18 | 725 | 726 | 725 | 725 | 12,000 | 6,277.06 |
| 1984-04-17 | 725 | 730 | 725 | 725 | 13,000 | 6,277.06 |
| 1984-04-16 | 710 | 721 | 710 | 721 | 20,000 | 6,242.42 |
| 1984-04-13 | 700 | 710 | 700 | 710 | 9,000 | 6,147.19 |
| 1984-04-12 | 681 | 700 | 681 | 691 | 46,000 | 5,982.68 |
| 1984-04-11 | 695 | 698 | 681 | 691 | 36,000 | 5,982.68 |
| 1984-04-10 | 700 | 700 | 691 | 691 | 41,000 | 5,982.68 |
| 1984-04-09 | 690 | 697 | 690 | 697 | 19,000 | 6,034.63 |
| 1984-04-07 | 697 | 697 | 690 | 690 | 27,000 | 5,974.03 |
| 1984-04-05 | 690 | 690 | 687 | 687 | 9,000 | 5,948.05 |
| 1984-04-04 | 697 | 697 | 689 | 689 | 7,000 | 5,965.37 |
| 1984-04-03 | 690 | 699 | 690 | 690 | 15,000 | 5,974.03 |
| 1984-04-02 | 700 | 700 | 690 | 690 | 27,000 | 5,974.03 |
| 1984-03-30 | 696 | 700 | 696 | 696 | 8,000 | 6,025.97 |
| 1984-03-29 | 675 | 691 | 675 | 691 | 17,000 | 5,982.68 |
| 1984-03-28 | 695 | 695 | 675 | 675 | 19,000 | 5,844.16 |
| 1984-03-27 | 700 | 701 | 700 | 700 | 24,000 | 6,060.61 |
| 1984-03-23 | 730 | 730 | 724 | 724 | 12,000 | 6,268.40 |
| 1984-03-21 | 759 | 759 | 750 | 750 | 22,000 | 6,493.51 |
| 1984-03-19 | 769 | 769 | 750 | 760 | 60,000 | 6,580.09 |
| 1984-03-17 | 750 | 760 | 750 | 760 | 9,000 | 6,580.09 |
| 1984-03-16 | 770 | 770 | 750 | 750 | 45,000 | 6,493.51 |
| 1984-03-15 | 760 | 760 | 759 | 760 | 32,000 | 6,580.09 |
| 1984-03-14 | 729 | 760 | 720 | 760 | 136,000 | 6,580.09 |
| 1984-03-13 | 695 | 719 | 690 | 719 | 122,000 | 6,225.11 |
| 1984-03-12 | 680 | 705 | 680 | 705 | 56,000 | 6,103.90 |
| 1984-03-09 | 690 | 695 | 685 | 690 | 51,000 | 5,974.03 |
| 1984-03-08 | 675 | 705 | 675 | 695 | 90,000 | 6,017.32 |
| 1984-03-07 | 730 | 730 | 695 | 695 | 46,000 | 6,017.32 |
| 1984-03-06 | 735 | 735 | 730 | 730 | 20,000 | 6,320.35 |
| 1984-03-05 | 740 | 750 | 731 | 745 | 62,000 | 6,450.22 |
| 1984-03-03 | 730 | 755 | 730 | 750 | 47,000 | 6,493.51 |
| 1984-03-02 | 777 | 778 | 738 | 740 | 72,000 | 6,406.93 |
| 1984-03-01 | 810 | 825 | 775 | 779 | 249,000 | 6,744.59 |
| 1984-02-29 | 814 | 814 | 780 | 800 | 179,000 | 6,926.41 |
| 1984-02-28 | 845 | 845 | 810 | 810 | 255,000 | 7,012.99 |
| 1984-02-27 | 819 | 838 | 810 | 837 | 327,000 | 7,246.75 |
| 1984-02-25 | 829 | 830 | 810 | 810 | 117,000 | 7,012.99 |
| 1984-02-24 | 790 | 830 | 786 | 825 | 904,000 | 7,142.86 |
| 1984-02-23 | 769 | 788 | 750 | 775 | 460,000 | 6,709.96 |
| 1984-02-22 | 715 | 760 | 715 | 760 | 398,000 | 6,580.09 |
| 1984-02-21 | 700 | 719 | 695 | 709 | 323,000 | 6,138.53 |
| 1984-02-20 | 685 | 700 | 685 | 698 | 201,000 | 6,043.29 |
| 1984-02-18 | 699 | 710 | 686 | 690 | 275,000 | 5,974.03 |
| 1984-02-17 | 661 | 694 | 660 | 694 | 672,000 | 6,008.66 |
| 1984-02-16 | 640 | 640 | 635 | 635 | 82,000 | 5,497.84 |
| 1984-02-15 | 610 | 660 | 581 | 655 | 359,000 | 5,671 |
| 1984-02-14 | 639 | 649 | 620 | 620 | 128,000 | 5,367.97 |
| 1984-02-13 | 649 | 669 | 641 | 655 | 255,000 | 5,671 |
| 1984-02-10 | 645 | 671 | 616 | 650 | 743,000 | 5,627.71 |
| 1984-02-09 | 564 | 650 | 564 | 635 | 830,000 | 5,497.84 |
| 1984-02-08 | 580 | 580 | 560 | 565 | 200,000 | 4,891.77 |
| 1984-02-07 | 585 | 590 | 575 | 575 | 696,000 | 4,978.35 |
| 1984-02-06 | 555 | 584 | 543 | 580 | 470,000 | 5,021.65 |
| 1984-02-04 | 528 | 550 | 524 | 545 | 328,000 | 4,718.61 |
| 1984-02-03 | 500 | 525 | 500 | 525 | 72,000 | 4,545.45 |
| 1984-02-02 | 526 | 527 | 510 | 510 | 85,000 | 4,415.58 |
| 1984-02-01 | 500 | 525 | 498 | 525 | 57,000 | 4,545.45 |
| 1984-01-31 | 500 | 507 | 498 | 500 | 28,000 | 4,329 |
| 1984-01-30 | 493 | 501 | 493 | 495 | 29,000 | 4,285.71 |
| 1984-01-27 | 491 | 491 | 490 | 491 | 29,000 | 4,251.08 |
| 1984-01-26 | 485 | 486 | 485 | 486 | 20,000 | 4,207.79 |
| 1984-01-25 | 485 | 485 | 480 | 482 | 55,000 | 4,173.16 |
| 1984-01-24 | 499 | 499 | 485 | 485 | 14,000 | 4,199.13 |
| 1984-01-23 | 500 | 500 | 495 | 495 | 6,000 | 4,285.71 |
| 1984-01-21 | 500 | 500 | 500 | 500 | 4,000 | 4,329 |
| 1984-01-20 | 514 | 514 | 500 | 500 | 29,000 | 4,329 |
| 1984-01-18 | 525 | 525 | 525 | 525 | 20,000 | 4,545.45 |
| 1984-01-17 | 510 | 525 | 509 | 525 | 58,000 | 4,545.45 |
| 1984-01-13 | 500 | 510 | 500 | 510 | 11,000 | 4,415.58 |
| 1984-01-12 | 500 | 500 | 500 | 500 | 10,000 | 4,329 |
| 1984-01-11 | 511 | 519 | 500 | 500 | 7,000 | 4,329 |
| 1984-01-10 | 520 | 520 | 510 | 511 | 17,000 | 4,424.24 |
| 1984-01-09 | 500 | 525 | 495 | 520 | 66,000 | 4,502.16 |
| 1984-01-07 | 501 | 501 | 495 | 495 | 24,000 | 4,285.71 |
| 1984-01-06 | 495 | 495 | 495 | 495 | 35,000 | 4,285.71 |
| 1984-01-05 | 515 | 515 | 510 | 510 | 24,000 | 4,415.58 |
| 1984-01-04 | 515 | 515 | 515 | 515 | 24,000 | 4,458.87 |
分割・併合履歴 ： [2017-09-15]1株→0.1株 [1986-03-17]1株→1.05株 [1985-03-16]1株→1.1株