5204 石塚硝子(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 510 | 515 | 510 | 515 | 15,000 | 4,458.87 |
| 1983-12-27 | 503 | 510 | 498 | 510 | 46,000 | 4,415.58 |
| 1983-12-26 | 500 | 500 | 498 | 500 | 53,000 | 4,329 |
| 1983-12-24 | 500 | 500 | 500 | 500 | 10,000 | 4,329 |
| 1983-12-23 | 504 | 505 | 500 | 500 | 10,000 | 4,329 |
| 1983-12-22 | 500 | 510 | 500 | 505 | 34,000 | 4,372.29 |
| 1983-12-21 | 498 | 505 | 498 | 499 | 33,000 | 4,320.35 |
| 1983-12-20 | 490 | 495 | 490 | 495 | 40,000 | 4,285.71 |
| 1983-12-19 | 485 | 490 | 480 | 485 | 30,000 | 4,199.13 |
| 1983-12-17 | 485 | 491 | 485 | 491 | 40,000 | 4,251.08 |
| 1983-12-15 | 495 | 499 | 495 | 495 | 15,000 | 4,285.71 |
| 1983-12-14 | 494 | 495 | 494 | 495 | 5,000 | 4,285.71 |
| 1983-12-13 | 497 | 500 | 496 | 497 | 12,000 | 4,303.03 |
| 1983-12-12 | 497 | 497 | 497 | 497 | 20,000 | 4,303.03 |
| 1983-12-09 | 507 | 510 | 500 | 507 | 16,000 | 4,389.61 |
| 1983-12-08 | 511 | 511 | 507 | 510 | 9,000 | 4,415.58 |
| 1983-12-07 | 519 | 519 | 509 | 509 | 31,000 | 4,406.93 |
| 1983-12-06 | 524 | 524 | 503 | 510 | 46,000 | 4,415.58 |
| 1983-12-05 | 537 | 537 | 518 | 519 | 45,000 | 4,493.51 |
| 1983-12-03 | 538 | 539 | 525 | 530 | 91,000 | 4,588.74 |
| 1983-12-02 | 529 | 538 | 515 | 538 | 176,000 | 4,658.01 |
| 1983-12-01 | 510 | 521 | 500 | 520 | 146,000 | 4,502.16 |
| 1983-11-30 | 510 | 510 | 495 | 500 | 56,000 | 4,329 |
| 1983-11-29 | 507 | 519 | 507 | 510 | 69,000 | 4,415.58 |
| 1983-11-28 | 521 | 531 | 500 | 500 | 283,000 | 4,329 |
| 1983-11-26 | 534 | 541 | 530 | 530 | 268,000 | 4,588.74 |
| 1983-11-25 | 495 | 534 | 490 | 530 | 865,000 | 4,588.74 |
| 1983-11-24 | 477 | 490 | 477 | 490 | 81,000 | 4,242.42 |
| 1983-11-22 | 470 | 476 | 470 | 470 | 91,000 | 4,069.26 |
| 1983-11-21 | 469 | 470 | 465 | 465 | 40,000 | 4,025.97 |
| 1983-11-19 | 467 | 468 | 467 | 468 | 11,000 | 4,051.95 |
| 1983-11-18 | 472 | 475 | 464 | 464 | 28,000 | 4,017.32 |
| 1983-11-17 | 461 | 479 | 460 | 479 | 136,000 | 4,147.19 |
| 1983-11-16 | 450 | 460 | 446 | 460 | 85,000 | 3,982.68 |
| 1983-11-15 | 440 | 440 | 435 | 440 | 20,000 | 3,809.52 |
| 1983-11-14 | 425 | 430 | 425 | 430 | 7,000 | 3,722.94 |
| 1983-11-11 | 425 | 425 | 421 | 421 | 9,000 | 3,645.02 |
| 1983-11-10 | 425 | 425 | 425 | 425 | 10,000 | 3,679.65 |
| 1983-11-09 | 430 | 430 | 425 | 425 | 9,000 | 3,679.65 |
| 1983-11-08 | 430 | 431 | 420 | 430 | 46,000 | 3,722.94 |
| 1983-11-07 | 430 | 435 | 430 | 435 | 3,000 | 3,766.23 |
| 1983-11-05 | 430 | 430 | 427 | 427 | 6,000 | 3,696.97 |
| 1983-11-04 | 430 | 435 | 426 | 426 | 9,000 | 3,688.31 |
| 1983-11-02 | 425 | 425 | 425 | 425 | 18,000 | 3,679.65 |
| 1983-11-01 | 428 | 435 | 427 | 435 | 13,000 | 3,766.23 |
| 1983-10-31 | 422 | 422 | 422 | 422 | 2,000 | 3,653.68 |
| 1983-10-29 | 435 | 435 | 420 | 420 | 13,000 | 3,636.36 |
| 1983-10-28 | 430 | 436 | 425 | 436 | 36,000 | 3,774.89 |
| 1983-10-27 | 439 | 439 | 435 | 435 | 24,000 | 3,766.23 |
| 1983-10-25 | 450 | 450 | 444 | 444 | 17,000 | 3,844.16 |
| 1983-10-24 | 450 | 450 | 450 | 450 | 9,000 | 3,896.10 |
| 1983-10-22 | 464 | 464 | 460 | 460 | 36,000 | 3,982.68 |
| 1983-10-21 | 453 | 465 | 451 | 464 | 133,000 | 4,017.32 |
| 1983-10-20 | 437 | 450 | 437 | 450 | 49,000 | 3,896.10 |
| 1983-10-19 | 431 | 435 | 430 | 435 | 17,000 | 3,766.23 |
| 1983-10-18 | 431 | 436 | 431 | 431 | 21,000 | 3,731.60 |
| 1983-10-17 | 430 | 430 | 430 | 430 | 20,000 | 3,722.94 |
| 1983-10-14 | 450 | 450 | 450 | 450 | 15,000 | 3,896.10 |
| 1983-10-13 | 455 | 455 | 450 | 450 | 18,000 | 3,896.10 |
| 1983-10-12 | 463 | 465 | 455 | 457 | 56,000 | 3,956.71 |
| 1983-10-11 | 450 | 460 | 450 | 457 | 54,000 | 3,956.71 |
| 1983-10-07 | 460 | 460 | 450 | 455 | 71,000 | 3,939.39 |
| 1983-10-06 | 430 | 460 | 430 | 460 | 73,000 | 3,982.68 |
| 1983-10-05 | 425 | 428 | 419 | 428 | 42,000 | 3,705.63 |
| 1983-10-04 | 430 | 430 | 429 | 429 | 12,000 | 3,714.29 |
| 1983-10-03 | 440 | 440 | 431 | 431 | 33,000 | 3,731.60 |
| 1983-09-30 | 450 | 450 | 445 | 445 | 28,000 | 3,852.81 |
| 1983-09-29 | 445 | 450 | 440 | 450 | 49,000 | 3,896.10 |
| 1983-09-28 | 447 | 450 | 447 | 450 | 4,000 | 3,896.10 |
| 1983-09-27 | 445 | 450 | 444 | 445 | 28,000 | 3,852.81 |
| 1983-09-26 | 445 | 445 | 445 | 445 | 18,000 | 3,852.81 |
| 1983-09-24 | 440 | 449 | 440 | 448 | 25,000 | 3,878.79 |
| 1983-09-22 | 443 | 456 | 430 | 430 | 49,000 | 3,722.94 |
| 1983-09-21 | 436 | 438 | 435 | 438 | 27,000 | 3,792.21 |
| 1983-09-20 | 411 | 426 | 410 | 426 | 44,000 | 3,688.31 |
| 1983-09-17 | 435 | 435 | 421 | 421 | 11,000 | 3,645.02 |
| 1983-09-16 | 450 | 450 | 435 | 440 | 21,000 | 3,809.52 |
| 1983-09-14 | 449 | 455 | 446 | 446 | 37,000 | 3,861.47 |
| 1983-09-13 | 465 | 465 | 456 | 456 | 34,000 | 3,948.05 |
| 1983-09-12 | 475 | 485 | 470 | 470 | 93,000 | 4,069.26 |
| 1983-09-09 | 470 | 475 | 470 | 473 | 40,000 | 4,095.24 |
| 1983-09-08 | 490 | 491 | 475 | 475 | 105,000 | 4,112.55 |
| 1983-09-07 | 489 | 490 | 483 | 490 | 264,000 | 4,242.42 |
| 1983-09-06 | 497 | 497 | 475 | 480 | 264,000 | 4,155.84 |
| 1983-09-05 | 485 | 500 | 480 | 495 | 527,000 | 4,285.71 |
| 1983-09-03 | 461 | 480 | 461 | 478 | 310,000 | 4,138.53 |
| 1983-09-02 | 453 | 458 | 445 | 451 | 423,000 | 3,904.76 |
| 1983-09-01 | 415 | 448 | 414 | 448 | 386,000 | 3,878.79 |
| 1983-08-31 | 400 | 410 | 400 | 410 | 115,000 | 3,549.78 |
| 1983-08-30 | 390 | 399 | 390 | 399 | 22,000 | 3,454.55 |
| 1983-08-29 | 380 | 390 | 380 | 390 | 21,000 | 3,376.62 |
| 1983-08-27 | 382 | 382 | 380 | 380 | 4,000 | 3,290.04 |
| 1983-08-26 | 380 | 380 | 380 | 380 | 19,000 | 3,290.04 |
| 1983-08-25 | 385 | 385 | 385 | 385 | 19,000 | 3,333.33 |
| 1983-08-23 | 395 | 395 | 385 | 385 | 17,000 | 3,333.33 |
| 1983-08-22 | 391 | 395 | 391 | 395 | 9,000 | 3,419.91 |
| 1983-08-19 | 400 | 400 | 393 | 393 | 8,000 | 3,402.60 |
| 1983-08-18 | 395 | 396 | 390 | 396 | 22,000 | 3,428.57 |
| 1983-08-17 | 396 | 396 | 396 | 396 | 11,000 | 3,428.57 |
| 1983-08-16 | 399 | 399 | 399 | 399 | 14,000 | 3,454.55 |
| 1983-08-15 | 402 | 403 | 402 | 403 | 9,000 | 3,489.18 |
| 1983-08-11 | 401 | 405 | 400 | 405 | 51,000 | 3,506.49 |
| 1983-08-10 | 396 | 400 | 396 | 396 | 21,000 | 3,428.57 |
| 1983-08-09 | 406 | 406 | 396 | 396 | 23,000 | 3,428.57 |
| 1983-08-08 | 402 | 415 | 401 | 401 | 61,000 | 3,471.86 |
| 1983-08-06 | 386 | 390 | 386 | 390 | 19,000 | 3,376.62 |
| 1983-08-05 | 396 | 396 | 391 | 391 | 10,000 | 3,385.28 |
| 1983-08-04 | 405 | 409 | 401 | 401 | 12,000 | 3,471.86 |
| 1983-08-03 | 403 | 406 | 400 | 400 | 25,000 | 3,463.20 |
| 1983-08-02 | 409 | 410 | 405 | 406 | 43,000 | 3,515.15 |
| 1983-08-01 | 410 | 414 | 410 | 414 | 6,000 | 3,584.42 |
| 1983-07-30 | 412 | 415 | 404 | 405 | 34,000 | 3,506.49 |
| 1983-07-29 | 408 | 420 | 404 | 418 | 193,000 | 3,619.05 |
| 1983-07-28 | 375 | 383 | 375 | 383 | 35,000 | 3,316.02 |
| 1983-07-27 | 383 | 385 | 380 | 380 | 26,000 | 3,290.04 |
| 1983-07-26 | 383 | 385 | 383 | 383 | 20,000 | 3,316.02 |
| 1983-07-25 | 383 | 385 | 381 | 385 | 37,000 | 3,333.33 |
| 1983-07-23 | 383 | 383 | 383 | 383 | 8,000 | 3,316.02 |
| 1983-07-22 | 388 | 390 | 388 | 388 | 23,000 | 3,359.31 |
| 1983-07-21 | 385 | 385 | 385 | 385 | 3,000 | 3,333.33 |
| 1983-07-20 | 385 | 386 | 385 | 386 | 8,000 | 3,341.99 |
| 1983-07-19 | 389 | 390 | 387 | 388 | 22,000 | 3,359.31 |
| 1983-07-18 | 390 | 390 | 388 | 388 | 38,000 | 3,359.31 |
| 1983-07-15 | 388 | 388 | 387 | 387 | 25,000 | 3,350.65 |
| 1983-07-14 | 390 | 390 | 388 | 388 | 14,000 | 3,359.31 |
| 1983-07-13 | 388 | 390 | 387 | 388 | 14,000 | 3,359.31 |
| 1983-07-12 | 388 | 390 | 388 | 388 | 10,000 | 3,359.31 |
| 1983-07-11 | 387 | 390 | 387 | 387 | 10,000 | 3,350.65 |
| 1983-07-09 | 390 | 390 | 387 | 387 | 6,000 | 3,350.65 |
| 1983-07-08 | 390 | 395 | 390 | 395 | 11,000 | 3,419.91 |
| 1983-07-07 | 391 | 395 | 390 | 390 | 36,000 | 3,376.62 |
| 1983-07-06 | 398 | 398 | 387 | 387 | 65,000 | 3,350.65 |
| 1983-07-05 | 405 | 405 | 397 | 397 | 48,000 | 3,437.23 |
| 1983-07-04 | 406 | 406 | 402 | 405 | 26,000 | 3,506.49 |
| 1983-07-02 | 403 | 403 | 398 | 402 | 10,000 | 3,480.52 |
| 1983-07-01 | 399 | 400 | 398 | 398 | 63,000 | 3,445.89 |
| 1983-06-30 | 387 | 400 | 387 | 398 | 118,000 | 3,445.89 |
| 1983-06-29 | 388 | 390 | 384 | 387 | 22,000 | 3,350.65 |
| 1983-06-28 | 381 | 383 | 380 | 383 | 18,000 | 3,316.02 |
| 1983-06-27 | 380 | 385 | 380 | 380 | 40,000 | 3,290.04 |
| 1983-06-25 | 391 | 391 | 380 | 380 | 16,000 | 3,290.04 |
| 1983-06-24 | 372 | 386 | 372 | 386 | 45,000 | 3,341.99 |
| 1983-06-23 | 381 | 381 | 372 | 372 | 55,000 | 3,220.78 |
| 1983-06-22 | 394 | 394 | 380 | 380 | 84,000 | 3,290.04 |
| 1983-06-21 | 390 | 400 | 390 | 390 | 51,000 | 3,376.62 |
| 1983-06-20 | 399 | 405 | 391 | 391 | 78,000 | 3,385.28 |
| 1983-06-17 | 398 | 414 | 395 | 414 | 119,000 | 3,584.42 |
| 1983-06-16 | 410 | 410 | 400 | 403 | 148,000 | 3,489.18 |
| 1983-06-15 | 385 | 415 | 385 | 410 | 387,000 | 3,549.78 |
| 1983-06-14 | 375 | 385 | 375 | 385 | 56,000 | 3,333.33 |
| 1983-06-13 | 390 | 390 | 380 | 380 | 22,000 | 3,290.04 |
| 1983-06-11 | 393 | 393 | 380 | 390 | 75,000 | 3,376.62 |
| 1983-06-10 | 384 | 395 | 384 | 395 | 296,000 | 3,419.91 |
| 1983-06-09 | 370 | 384 | 370 | 381 | 66,000 | 3,298.70 |
| 1983-06-08 | 355 | 370 | 355 | 370 | 41,000 | 3,203.46 |
| 1983-06-07 | 356 | 360 | 355 | 355 | 13,000 | 3,073.59 |
| 1983-06-06 | 366 | 367 | 355 | 359 | 41,000 | 3,108.23 |
| 1983-06-04 | 365 | 370 | 360 | 360 | 18,000 | 3,116.88 |
| 1983-06-03 | 371 | 379 | 371 | 375 | 19,000 | 3,246.75 |
| 1983-06-02 | 370 | 375 | 365 | 370 | 41,000 | 3,203.46 |
| 1983-06-01 | 380 | 380 | 375 | 380 | 80,000 | 3,290.04 |
| 1983-05-31 | 375 | 380 | 375 | 375 | 59,000 | 3,246.75 |
| 1983-05-30 | 374 | 375 | 370 | 370 | 19,000 | 3,203.46 |
| 1983-05-28 | 385 | 386 | 370 | 374 | 60,000 | 3,238.10 |
| 1983-05-27 | 390 | 390 | 389 | 390 | 24,000 | 3,376.62 |
| 1983-05-26 | 385 | 390 | 382 | 390 | 144,000 | 3,376.62 |
| 1983-05-25 | 375 | 390 | 375 | 384 | 164,000 | 3,324.68 |
| 1983-05-24 | 362 | 378 | 360 | 366 | 130,000 | 3,168.83 |
| 1983-05-23 | 380 | 380 | 367 | 367 | 145,000 | 3,177.49 |
| 1983-05-20 | 380 | 400 | 370 | 390 | 784,000 | 3,376.62 |
| 1983-05-19 | 355 | 370 | 351 | 369 | 213,000 | 3,194.81 |
| 1983-05-18 | 350 | 354 | 345 | 354 | 150,000 | 3,064.94 |
| 1983-05-17 | 355 | 355 | 334 | 340 | 138,000 | 2,943.72 |
| 1983-05-16 | 340 | 350 | 335 | 350 | 62,000 | 3,030.30 |
| 1983-05-14 | 346 | 346 | 335 | 340 | 36,000 | 2,943.72 |
| 1983-05-13 | 340 | 350 | 339 | 347 | 49,000 | 3,004.33 |
| 1983-05-12 | 345 | 345 | 330 | 330 | 39,000 | 2,857.14 |
| 1983-05-11 | 345 | 350 | 335 | 340 | 65,000 | 2,943.72 |
| 1983-05-10 | 342 | 350 | 342 | 350 | 51,000 | 3,030.30 |
| 1983-05-09 | 354 | 355 | 340 | 340 | 60,000 | 2,943.72 |
| 1983-05-07 | 358 | 359 | 353 | 353 | 69,000 | 3,056.28 |
| 1983-05-06 | 353 | 360 | 350 | 360 | 233,000 | 3,116.88 |
| 1983-05-04 | 331 | 350 | 330 | 348 | 126,000 | 3,012.99 |
| 1983-05-02 | 331 | 332 | 330 | 331 | 12,000 | 2,865.80 |
| 1983-04-30 | 325 | 325 | 324 | 325 | 15,000 | 2,813.85 |
| 1983-04-28 | 331 | 335 | 325 | 330 | 43,000 | 2,857.14 |
| 1983-04-27 | 335 | 336 | 330 | 330 | 48,000 | 2,857.14 |
| 1983-04-26 | 334 | 336 | 330 | 332 | 107,000 | 2,874.46 |
| 1983-04-25 | 344 | 344 | 331 | 336 | 91,000 | 2,909.09 |
| 1983-04-23 | 348 | 348 | 338 | 344 | 124,000 | 2,978.35 |
| 1983-04-22 | 344 | 358 | 340 | 351 | 355,000 | 3,038.96 |
| 1983-04-21 | 344 | 348 | 335 | 341 | 304,000 | 2,952.38 |
| 1983-04-20 | 320 | 350 | 320 | 337 | 236,000 | 2,917.75 |
| 1983-04-19 | 320 | 320 | 315 | 320 | 52,000 | 2,770.56 |
| 1983-04-18 | 321 | 321 | 315 | 315 | 17,000 | 2,727.27 |
| 1983-04-15 | 325 | 325 | 315 | 316 | 43,000 | 2,735.93 |
| 1983-04-14 | 322 | 322 | 315 | 320 | 31,000 | 2,770.56 |
| 1983-04-13 | 310 | 317 | 310 | 312 | 52,000 | 2,701.30 |
| 1983-04-12 | 322 | 323 | 310 | 314 | 73,000 | 2,718.61 |
| 1983-04-11 | 310 | 325 | 310 | 323 | 31,000 | 2,796.54 |
| 1983-04-09 | 310 | 312 | 308 | 312 | 20,000 | 2,701.30 |
| 1983-04-08 | 329 | 329 | 310 | 310 | 46,000 | 2,683.98 |
| 1983-04-07 | 329 | 329 | 321 | 321 | 68,000 | 2,779.22 |
| 1983-04-06 | 339 | 341 | 337 | 338 | 171,000 | 2,926.41 |
| 1983-04-05 | 330 | 350 | 330 | 339 | 624,000 | 2,935.06 |
| 1983-04-04 | 300 | 319 | 297 | 318 | 231,000 | 2,753.25 |
| 1983-04-02 | 319 | 319 | 302 | 302 | 34,000 | 2,614.72 |
| 1983-04-01 | 329 | 330 | 318 | 325 | 311,000 | 2,813.85 |
| 1983-03-31 | 315 | 330 | 315 | 325 | 481,000 | 2,813.85 |
| 1983-03-30 | 270 | 310 | 270 | 305 | 298,000 | 2,640.69 |
| 1983-03-29 | 267 | 270 | 267 | 270 | 26,000 | 2,337.66 |
| 1983-03-28 | 267 | 270 | 265 | 265 | 10,000 | 2,294.37 |
| 1983-03-26 | 267 | 267 | 265 | 265 | 11,000 | 2,294.37 |
| 1983-03-25 | 267 | 267 | 267 | 267 | 7,000 | 2,311.69 |
| 1983-03-24 | 267 | 267 | 262 | 267 | 23,000 | 2,311.69 |
| 1983-03-23 | 270 | 270 | 269 | 269 | 5,000 | 2,329 |
| 1983-03-22 | 270 | 270 | 265 | 270 | 35,000 | 2,337.66 |
| 1983-03-18 | 269 | 270 | 265 | 270 | 51,000 | 2,337.66 |
| 1983-03-17 | 261 | 265 | 261 | 265 | 4,000 | 2,294.37 |
| 1983-03-16 | 269 | 270 | 261 | 265 | 38,000 | 2,294.37 |
| 1983-03-15 | 265 | 268 | 261 | 268 | 18,000 | 2,320.35 |
| 1983-03-14 | 270 | 273 | 265 | 265 | 36,000 | 2,294.37 |
| 1983-03-12 | 270 | 270 | 270 | 270 | 53,000 | 2,337.66 |
| 1983-03-11 | 260 | 270 | 260 | 261 | 39,000 | 2,259.74 |
| 1983-03-10 | 263 | 265 | 255 | 255 | 36,000 | 2,207.79 |
| 1983-03-09 | 258 | 265 | 258 | 265 | 13,000 | 2,294.37 |
| 1983-03-08 | 265 | 270 | 250 | 250 | 49,000 | 2,164.50 |
| 1983-03-07 | 258 | 269 | 255 | 268 | 46,000 | 2,320.35 |
| 1983-03-05 | 253 | 253 | 253 | 253 | 17,000 | 2,190.48 |
| 1983-03-04 | 270 | 271 | 260 | 260 | 54,000 | 2,251.08 |
| 1983-03-03 | 270 | 275 | 266 | 270 | 251,000 | 2,337.66 |
| 1983-03-02 | 250 | 280 | 250 | 270 | 215,000 | 2,337.66 |
| 1983-03-01 | 240 | 250 | 235 | 250 | 136,000 | 2,164.50 |
| 1983-02-28 | 240 | 240 | 237 | 237 | 25,000 | 2,051.95 |
| 1983-02-26 | 240 | 240 | 236 | 236 | 24,000 | 2,043.29 |
| 1983-02-25 | 239 | 239 | 235 | 235 | 54,000 | 2,034.63 |
| 1983-02-24 | 240 | 245 | 237 | 240 | 51,000 | 2,077.92 |
| 1983-02-23 | 235 | 240 | 234 | 237 | 116,000 | 2,051.95 |
| 1983-02-22 | 217 | 220 | 217 | 220 | 14,000 | 1,904.76 |
| 1983-02-21 | 215 | 215 | 215 | 215 | 6,000 | 1,861.47 |
| 1983-02-18 | 216 | 220 | 214 | 214 | 14,000 | 1,852.81 |
| 1983-02-17 | 217 | 217 | 217 | 217 | 2,000 | 1,878.79 |
| 1983-02-16 | 217 | 217 | 217 | 217 | 7,000 | 1,878.79 |
| 1983-02-14 | 222 | 222 | 222 | 222 | 10,000 | 1,922.08 |
| 1983-02-12 | 222 | 222 | 222 | 222 | 6,000 | 1,922.08 |
| 1983-02-10 | 221 | 221 | 220 | 221 | 17,000 | 1,913.42 |
| 1983-02-09 | 221 | 225 | 220 | 220 | 8,000 | 1,904.76 |
| 1983-02-08 | 210 | 211 | 210 | 211 | 7,000 | 1,826.84 |
| 1983-02-04 | 205 | 206 | 201 | 206 | 32,000 | 1,783.55 |
| 1983-02-01 | 229 | 230 | 229 | 230 | 2,000 | 1,991.34 |
| 1983-01-31 | 232 | 232 | 230 | 230 | 28,000 | 1,991.34 |
| 1983-01-29 | 230 | 235 | 230 | 233 | 67,000 | 2,017.32 |
| 1983-01-28 | 220 | 228 | 220 | 228 | 139,000 | 1,974.03 |
| 1983-01-27 | 219 | 220 | 219 | 220 | 23,000 | 1,904.76 |
| 1983-01-25 | 220 | 220 | 220 | 220 | 4,000 | 1,904.76 |
| 1983-01-24 | 220 | 220 | 220 | 220 | 20,000 | 1,904.76 |
| 1983-01-22 | 221 | 225 | 221 | 225 | 30,000 | 1,948.05 |
| 1983-01-21 | 215 | 225 | 215 | 225 | 72,000 | 1,948.05 |
| 1983-01-20 | 204 | 220 | 203 | 220 | 57,000 | 1,904.76 |
| 1983-01-19 | 204 | 205 | 200 | 200 | 47,000 | 1,731.60 |
| 1983-01-18 | 201 | 204 | 201 | 204 | 43,000 | 1,766.23 |
| 1983-01-14 | 185 | 191 | 185 | 191 | 19,000 | 1,653.68 |
| 1983-01-13 | 190 | 190 | 185 | 185 | 12,000 | 1,601.73 |
| 1983-01-10 | 185 | 185 | 185 | 185 | 6,000 | 1,601.73 |
| 1983-01-04 | 185 | 185 | 185 | 185 | 3,000 | 1,601.73 |
分割・併合履歴 ： [2017-09-15]1株→0.1株 [1986-03-17]1株→1.05株 [1985-03-16]1株→1.1株