5204 石塚硝子(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 809 | 830 | 809 | 830 | 34,000 | 8,300 |
| 1987-12-26 | 859 | 871 | 850 | 850 | 47,000 | 8,500 |
| 1987-12-25 | 892 | 915 | 850 | 869 | 159,000 | 8,690 |
| 1987-12-24 | 872 | 875 | 860 | 872 | 114,000 | 8,720 |
| 1987-12-23 | 878 | 898 | 870 | 872 | 205,000 | 8,720 |
| 1987-12-22 | 913 | 918 | 870 | 878 | 129,000 | 8,780 |
| 1987-12-21 | 892 | 920 | 870 | 902 | 271,000 | 9,020 |
| 1987-12-18 | 970 | 970 | 900 | 902 | 384,000 | 9,020 |
| 1987-12-17 | 960 | 978 | 945 | 960 | 402,000 | 9,600 |
| 1987-12-16 | 1,010 | 1,020 | 953 | 965 | 1,376,000 | 9,650 |
| 1987-12-15 | 898 | 992 | 890 | 992 | 1,337,000 | 9,920 |
| 1987-12-14 | 906 | 906 | 890 | 892 | 155,000 | 8,920 |
| 1987-12-11 | 905 | 909 | 890 | 906 | 176,000 | 9,060 |
| 1987-12-10 | 890 | 915 | 880 | 905 | 330,000 | 9,050 |
| 1987-12-09 | 876 | 885 | 855 | 875 | 96,000 | 8,750 |
| 1987-12-08 | 876 | 890 | 875 | 875 | 127,000 | 8,750 |
| 1987-12-07 | 893 | 908 | 875 | 875 | 199,000 | 8,750 |
| 1987-12-05 | 870 | 904 | 852 | 883 | 174,000 | 8,830 |
| 1987-12-04 | 885 | 890 | 865 | 865 | 238,000 | 8,650 |
| 1987-12-03 | 900 | 920 | 885 | 895 | 403,000 | 8,950 |
| 1987-12-02 | 900 | 945 | 900 | 900 | 1,269,000 | 9,000 |
| 1987-12-01 | 831 | 930 | 818 | 895 | 1,095,000 | 8,950 |
| 1987-11-30 | 834 | 840 | 824 | 830 | 204,000 | 8,300 |
| 1987-11-28 | 819 | 830 | 815 | 815 | 139,000 | 8,150 |
| 1987-11-27 | 800 | 830 | 783 | 830 | 236,000 | 8,300 |
| 1987-11-26 | 790 | 793 | 775 | 783 | 52,000 | 7,830 |
| 1987-11-25 | 776 | 776 | 760 | 770 | 67,000 | 7,700 |
| 1987-11-24 | 770 | 792 | 766 | 766 | 186,000 | 7,660 |
| 1987-11-20 | 779 | 790 | 770 | 790 | 45,000 | 7,900 |
| 1987-11-19 | 780 | 780 | 760 | 765 | 55,000 | 7,650 |
| 1987-11-18 | 780 | 780 | 765 | 770 | 111,000 | 7,700 |
| 1987-11-17 | 770 | 770 | 700 | 700 | 96,000 | 7,000 |
| 1987-11-16 | 780 | 780 | 761 | 770 | 36,000 | 7,700 |
| 1987-11-13 | 790 | 800 | 750 | 750 | 57,000 | 7,500 |
| 1987-11-12 | 790 | 790 | 765 | 765 | 52,000 | 7,650 |
| 1987-11-11 | 790 | 790 | 750 | 770 | 130,000 | 7,700 |
| 1987-11-10 | 810 | 813 | 771 | 790 | 87,000 | 7,900 |
| 1987-11-09 | 829 | 829 | 815 | 815 | 98,000 | 8,150 |
| 1987-11-07 | 830 | 834 | 810 | 829 | 142,000 | 8,290 |
| 1987-11-06 | 847 | 847 | 820 | 820 | 305,000 | 8,200 |
| 1987-11-05 | 786 | 817 | 786 | 817 | 209,000 | 8,170 |
| 1987-11-04 | 800 | 800 | 775 | 785 | 284,000 | 7,850 |
| 1987-11-02 | 819 | 820 | 810 | 820 | 101,000 | 8,200 |
| 1987-10-31 | 800 | 820 | 790 | 809 | 62,000 | 8,090 |
| 1987-10-30 | 807 | 818 | 770 | 770 | 150,000 | 7,700 |
| 1987-10-29 | 819 | 830 | 785 | 785 | 151,000 | 7,850 |
| 1987-10-28 | 888 | 890 | 829 | 829 | 342,000 | 8,290 |
| 1987-10-27 | 880 | 900 | 870 | 871 | 342,000 | 8,710 |
| 1987-10-26 | 900 | 920 | 841 | 890 | 712,000 | 8,900 |
| 1987-10-24 | 850 | 890 | 850 | 890 | 436,000 | 8,900 |
| 1987-10-23 | 876 | 890 | 850 | 850 | 1,118,000 | 8,500 |
| 1987-10-22 | 885 | 925 | 851 | 861 | 1,706,000 | 8,610 |
| 1987-10-21 | 801 | 850 | 801 | 850 | 419,000 | 8,500 |
| 1987-10-20 | 780 | 800 | 779 | 790 | 220,000 | 7,900 |
| 1987-10-19 | 829 | 895 | 800 | 850 | 1,505,000 | 8,500 |
| 1987-10-16 | 839 | 871 | 821 | 830 | 1,409,000 | 8,300 |
| 1987-10-15 | 745 | 800 | 745 | 799 | 765,000 | 7,990 |
| 1987-10-14 | 730 | 780 | 730 | 760 | 437,000 | 7,600 |
| 1987-10-13 | 685 | 730 | 685 | 720 | 277,000 | 7,200 |
| 1987-10-12 | 645 | 690 | 645 | 685 | 53,000 | 6,850 |
| 1987-10-09 | 671 | 671 | 645 | 650 | 18,000 | 6,500 |
| 1987-10-08 | 685 | 690 | 670 | 670 | 48,000 | 6,700 |
| 1987-10-07 | 688 | 689 | 660 | 685 | 54,000 | 6,850 |
| 1987-10-06 | 660 | 700 | 660 | 690 | 116,000 | 6,900 |
| 1987-10-05 | 650 | 660 | 645 | 660 | 64,000 | 6,600 |
| 1987-10-02 | 649 | 650 | 630 | 632 | 35,000 | 6,320 |
| 1987-10-01 | 640 | 650 | 640 | 648 | 28,000 | 6,480 |
| 1987-09-30 | 601 | 610 | 601 | 606 | 15,000 | 6,060 |
| 1987-09-29 | 602 | 602 | 602 | 602 | 2,000 | 6,020 |
| 1987-09-28 | 600 | 601 | 600 | 600 | 6,000 | 6,000 |
| 1987-09-25 | 600 | 600 | 600 | 600 | 7,000 | 6,000 |
| 1987-09-22 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1987-09-21 | 611 | 611 | 590 | 590 | 12,000 | 5,900 |
| 1987-09-18 | 616 | 620 | 610 | 610 | 6,000 | 6,100 |
| 1987-09-17 | 620 | 620 | 620 | 620 | 8,000 | 6,200 |
| 1987-09-16 | 630 | 631 | 630 | 630 | 5,000 | 6,300 |
| 1987-09-11 | 639 | 639 | 630 | 637 | 8,000 | 6,370 |
| 1987-09-10 | 640 | 640 | 639 | 639 | 6,000 | 6,390 |
| 1987-09-09 | 642 | 642 | 642 | 642 | 6,000 | 6,420 |
| 1987-09-08 | 642 | 642 | 640 | 642 | 4,000 | 6,420 |
| 1987-09-07 | 652 | 652 | 642 | 642 | 11,000 | 6,420 |
| 1987-09-05 | 641 | 659 | 641 | 655 | 18,000 | 6,550 |
| 1987-09-04 | 640 | 650 | 635 | 635 | 49,000 | 6,350 |
| 1987-09-03 | 651 | 658 | 649 | 650 | 17,000 | 6,500 |
| 1987-09-02 | 646 | 650 | 640 | 640 | 25,000 | 6,400 |
| 1987-09-01 | 645 | 660 | 640 | 660 | 53,000 | 6,600 |
| 1987-08-31 | 641 | 641 | 630 | 630 | 19,000 | 6,300 |
| 1987-08-29 | 630 | 640 | 620 | 640 | 17,000 | 6,400 |
| 1987-08-28 | 627 | 630 | 620 | 620 | 20,000 | 6,200 |
| 1987-08-27 | 629 | 629 | 621 | 621 | 13,000 | 6,210 |
| 1987-08-26 | 621 | 630 | 617 | 630 | 10,000 | 6,300 |
| 1987-08-25 | 611 | 617 | 611 | 615 | 17,000 | 6,150 |
| 1987-08-24 | 612 | 620 | 611 | 616 | 10,000 | 6,160 |
| 1987-08-22 | 610 | 610 | 610 | 610 | 10,000 | 6,100 |
| 1987-08-21 | 606 | 610 | 602 | 608 | 11,000 | 6,080 |
| 1987-08-20 | 607 | 607 | 605 | 605 | 6,000 | 6,050 |
| 1987-08-19 | 610 | 610 | 608 | 608 | 17,000 | 6,080 |
| 1987-08-18 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1987-08-17 | 610 | 610 | 610 | 610 | 4,000 | 6,100 |
| 1987-08-14 | 620 | 621 | 601 | 601 | 29,000 | 6,010 |
| 1987-08-13 | 608 | 610 | 608 | 610 | 3,000 | 6,100 |
| 1987-08-12 | 605 | 606 | 605 | 606 | 3,000 | 6,060 |
| 1987-08-11 | 611 | 611 | 600 | 600 | 23,000 | 6,000 |
| 1987-08-10 | 606 | 606 | 606 | 606 | 1,000 | 6,060 |
| 1987-08-07 | 600 | 601 | 600 | 601 | 11,000 | 6,010 |
| 1987-08-06 | 608 | 620 | 608 | 608 | 17,000 | 6,080 |
| 1987-08-05 | 600 | 607 | 600 | 607 | 14,000 | 6,070 |
| 1987-08-04 | 608 | 608 | 600 | 600 | 9,000 | 6,000 |
| 1987-08-03 | 603 | 603 | 602 | 602 | 2,000 | 6,020 |
| 1987-08-01 | 599 | 600 | 599 | 600 | 3,000 | 6,000 |
| 1987-07-31 | 591 | 593 | 590 | 592 | 15,000 | 5,920 |
| 1987-07-30 | 600 | 600 | 591 | 591 | 11,000 | 5,910 |
| 1987-07-29 | 591 | 595 | 585 | 590 | 8,000 | 5,900 |
| 1987-07-28 | 581 | 581 | 581 | 581 | 3,000 | 5,810 |
| 1987-07-25 | 598 | 598 | 598 | 598 | 1,000 | 5,980 |
| 1987-07-22 | 585 | 585 | 580 | 580 | 14,000 | 5,800 |
| 1987-07-21 | 585 | 587 | 585 | 587 | 2,000 | 5,870 |
| 1987-07-20 | 596 | 600 | 595 | 595 | 10,000 | 5,950 |
| 1987-07-17 | 615 | 615 | 599 | 599 | 20,000 | 5,990 |
| 1987-07-16 | 630 | 630 | 590 | 605 | 22,000 | 6,050 |
| 1987-07-15 | 640 | 640 | 638 | 638 | 15,000 | 6,380 |
| 1987-07-14 | 638 | 660 | 637 | 660 | 188,000 | 6,600 |
| 1987-07-13 | 618 | 648 | 610 | 648 | 66,000 | 6,480 |
| 1987-07-10 | 582 | 605 | 580 | 605 | 50,000 | 6,050 |
| 1987-07-09 | 580 | 590 | 580 | 581 | 10,000 | 5,810 |
| 1987-07-08 | 600 | 600 | 590 | 590 | 38,000 | 5,900 |
| 1987-07-07 | 599 | 599 | 590 | 599 | 19,000 | 5,990 |
| 1987-07-06 | 597 | 597 | 597 | 597 | 1,000 | 5,970 |
| 1987-07-04 | 595 | 595 | 595 | 595 | 14,000 | 5,950 |
| 1987-07-03 | 594 | 595 | 593 | 595 | 6,000 | 5,950 |
| 1987-07-02 | 594 | 594 | 593 | 593 | 4,000 | 5,930 |
| 1987-07-01 | 596 | 596 | 592 | 593 | 5,000 | 5,930 |
| 1987-06-30 | 590 | 591 | 590 | 591 | 9,000 | 5,910 |
| 1987-06-29 | 625 | 626 | 610 | 610 | 23,000 | 6,100 |
| 1987-06-27 | 610 | 610 | 608 | 610 | 9,000 | 6,100 |
| 1987-06-26 | 591 | 611 | 590 | 611 | 21,000 | 6,110 |
| 1987-06-25 | 590 | 599 | 590 | 590 | 7,000 | 5,900 |
| 1987-06-24 | 589 | 599 | 585 | 590 | 18,000 | 5,900 |
| 1987-06-23 | 600 | 600 | 590 | 590 | 30,000 | 5,900 |
| 1987-06-22 | 618 | 618 | 610 | 610 | 14,000 | 6,100 |
| 1987-06-19 | 595 | 600 | 595 | 600 | 17,000 | 6,000 |
| 1987-06-18 | 603 | 603 | 600 | 600 | 11,000 | 6,000 |
| 1987-06-17 | 601 | 601 | 600 | 600 | 27,000 | 6,000 |
| 1987-06-16 | 619 | 620 | 600 | 600 | 11,000 | 6,000 |
| 1987-06-15 | 595 | 623 | 590 | 623 | 44,000 | 6,230 |
| 1987-06-12 | 590 | 598 | 590 | 595 | 15,000 | 5,950 |
| 1987-06-11 | 610 | 610 | 595 | 595 | 12,000 | 5,950 |
| 1987-06-10 | 610 | 615 | 591 | 615 | 52,000 | 6,150 |
| 1987-06-09 | 609 | 613 | 600 | 610 | 39,000 | 6,100 |
| 1987-06-08 | 624 | 626 | 604 | 605 | 28,000 | 6,050 |
| 1987-06-06 | 620 | 636 | 620 | 625 | 42,000 | 6,250 |
| 1987-06-05 | 626 | 650 | 620 | 636 | 285,000 | 6,360 |
| 1987-06-04 | 598 | 635 | 595 | 630 | 416,000 | 6,300 |
| 1987-06-03 | 588 | 590 | 580 | 589 | 88,000 | 5,890 |
| 1987-06-02 | 573 | 598 | 571 | 598 | 213,000 | 5,980 |
| 1987-06-01 | 570 | 573 | 560 | 570 | 27,000 | 5,700 |
| 1987-05-30 | 565 | 567 | 565 | 567 | 9,000 | 5,670 |
| 1987-05-29 | 556 | 564 | 556 | 564 | 12,000 | 5,640 |
| 1987-05-28 | 564 | 565 | 556 | 564 | 11,000 | 5,640 |
| 1987-05-27 | 560 | 565 | 555 | 565 | 19,000 | 5,650 |
| 1987-05-26 | 564 | 570 | 560 | 567 | 45,000 | 5,670 |
| 1987-05-25 | 560 | 570 | 555 | 570 | 52,000 | 5,700 |
| 1987-05-23 | 560 | 560 | 551 | 555 | 19,000 | 5,550 |
| 1987-05-22 | 528 | 560 | 528 | 542 | 66,000 | 5,420 |
| 1987-05-21 | 519 | 520 | 518 | 518 | 39,000 | 5,180 |
| 1987-05-20 | 540 | 540 | 520 | 523 | 24,000 | 5,230 |
| 1987-05-19 | 535 | 540 | 535 | 539 | 6,000 | 5,390 |
| 1987-05-18 | 518 | 518 | 518 | 518 | 10,000 | 5,180 |
| 1987-05-15 | 515 | 515 | 515 | 515 | 63,000 | 5,150 |
| 1987-05-14 | 514 | 515 | 514 | 515 | 4,000 | 5,150 |
| 1987-05-13 | 514 | 515 | 512 | 515 | 8,000 | 5,150 |
| 1987-05-11 | 511 | 515 | 511 | 515 | 14,000 | 5,150 |
| 1987-05-08 | 500 | 500 | 497 | 497 | 6,000 | 4,970 |
| 1987-05-07 | 500 | 500 | 497 | 497 | 5,000 | 4,970 |
| 1987-05-02 | 497 | 500 | 497 | 500 | 8,000 | 5,000 |
| 1987-05-01 | 498 | 498 | 497 | 497 | 2,000 | 4,970 |
| 1987-04-30 | 497 | 497 | 497 | 497 | 1,000 | 4,970 |
| 1987-04-28 | 495 | 497 | 493 | 495 | 9,000 | 4,950 |
| 1987-04-27 | 491 | 505 | 491 | 497 | 14,000 | 4,970 |
| 1987-04-25 | 520 | 520 | 490 | 490 | 24,000 | 4,900 |
| 1987-04-24 | 520 | 530 | 515 | 520 | 5,000 | 5,200 |
| 1987-04-23 | 520 | 530 | 520 | 521 | 6,000 | 5,210 |
| 1987-04-22 | 515 | 515 | 515 | 515 | 14,000 | 5,150 |
| 1987-04-21 | 539 | 539 | 535 | 535 | 2,000 | 5,350 |
| 1987-04-20 | 532 | 540 | 530 | 540 | 18,000 | 5,400 |
| 1987-04-17 | 530 | 535 | 530 | 535 | 10,000 | 5,350 |
| 1987-04-16 | 520 | 540 | 520 | 540 | 9,000 | 5,400 |
| 1987-04-15 | 515 | 540 | 515 | 540 | 8,000 | 5,400 |
| 1987-04-14 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1987-04-13 | 538 | 538 | 530 | 530 | 34,000 | 5,300 |
| 1987-04-10 | 532 | 539 | 530 | 539 | 5,000 | 5,390 |
| 1987-04-09 | 539 | 539 | 530 | 532 | 12,000 | 5,320 |
| 1987-04-08 | 535 | 539 | 531 | 539 | 32,000 | 5,390 |
| 1987-04-06 | 535 | 536 | 535 | 536 | 9,000 | 5,360 |
| 1987-04-04 | 536 | 537 | 535 | 536 | 18,000 | 5,360 |
| 1987-04-03 | 536 | 536 | 535 | 535 | 5,000 | 5,350 |
| 1987-04-02 | 536 | 538 | 535 | 535 | 19,000 | 5,350 |
| 1987-04-01 | 561 | 561 | 535 | 545 | 43,000 | 5,450 |
| 1987-03-31 | 545 | 560 | 545 | 560 | 26,000 | 5,600 |
| 1987-03-30 | 535 | 535 | 535 | 535 | 8,000 | 5,350 |
| 1987-03-28 | 561 | 561 | 550 | 555 | 13,000 | 5,550 |
| 1987-03-27 | 570 | 570 | 560 | 560 | 5,000 | 5,600 |
| 1987-03-26 | 594 | 594 | 570 | 570 | 12,000 | 5,700 |
| 1987-03-25 | 600 | 602 | 575 | 599 | 61,000 | 5,990 |
| 1987-03-24 | 620 | 629 | 610 | 615 | 260,000 | 6,150 |
| 1987-03-23 | 600 | 600 | 600 | 600 | 134,000 | 6,000 |
| 1987-03-20 | 492 | 500 | 491 | 500 | 12,000 | 5,000 |
| 1987-03-19 | 495 | 495 | 490 | 491 | 9,000 | 4,910 |
| 1987-03-18 | 494 | 495 | 490 | 495 | 9,000 | 4,950 |
| 1987-03-17 | 485 | 495 | 485 | 495 | 12,000 | 4,950 |
| 1987-03-16 | 495 | 495 | 485 | 485 | 30,000 | 4,850 |
| 1987-03-13 | 496 | 496 | 485 | 495 | 11,000 | 4,950 |
| 1987-03-12 | 496 | 496 | 496 | 496 | 4,000 | 4,960 |
| 1987-03-11 | 485 | 486 | 482 | 486 | 18,000 | 4,860 |
| 1987-03-10 | 485 | 499 | 480 | 480 | 18,000 | 4,800 |
| 1987-03-09 | 489 | 489 | 489 | 489 | 2,000 | 4,890 |
| 1987-03-07 | 490 | 490 | 485 | 490 | 5,000 | 4,900 |
| 1987-03-06 | 492 | 492 | 480 | 490 | 13,000 | 4,900 |
| 1987-03-05 | 470 | 495 | 470 | 495 | 63,000 | 4,950 |
| 1987-03-03 | 495 | 500 | 490 | 500 | 24,000 | 5,000 |
| 1987-03-02 | 500 | 500 | 491 | 500 | 31,000 | 5,000 |
| 1987-02-28 | 507 | 507 | 506 | 506 | 2,000 | 5,060 |
| 1987-02-27 | 506 | 506 | 505 | 505 | 3,000 | 5,050 |
| 1987-02-26 | 505 | 510 | 501 | 501 | 18,000 | 5,010 |
| 1987-02-25 | 510 | 510 | 503 | 504 | 18,000 | 5,040 |
| 1987-02-24 | 519 | 519 | 510 | 510 | 3,000 | 5,100 |
| 1987-02-23 | 519 | 519 | 519 | 519 | 2,000 | 5,190 |
| 1987-02-20 | 501 | 520 | 501 | 520 | 9,000 | 5,200 |
| 1987-02-19 | 503 | 507 | 503 | 506 | 6,000 | 5,060 |
| 1987-02-18 | 508 | 508 | 506 | 506 | 2,000 | 5,060 |
| 1987-02-17 | 505 | 510 | 505 | 506 | 7,000 | 5,060 |
| 1987-02-16 | 519 | 519 | 508 | 508 | 4,000 | 5,080 |
| 1987-02-13 | 506 | 520 | 506 | 520 | 11,000 | 5,200 |
| 1987-02-12 | 520 | 520 | 503 | 503 | 5,000 | 5,030 |
| 1987-02-10 | 510 | 510 | 500 | 500 | 6,000 | 5,000 |
| 1987-02-09 | 520 | 530 | 520 | 530 | 10,000 | 5,300 |
| 1987-02-06 | 510 | 520 | 510 | 520 | 11,000 | 5,200 |
| 1987-02-05 | 510 | 510 | 510 | 510 | 7,000 | 5,100 |
| 1987-02-04 | 510 | 510 | 505 | 510 | 24,000 | 5,100 |
| 1987-02-03 | 520 | 520 | 515 | 515 | 2,000 | 5,150 |
| 1987-02-02 | 520 | 535 | 520 | 535 | 4,000 | 5,350 |
| 1987-01-31 | 510 | 510 | 510 | 510 | 5,000 | 5,100 |
| 1987-01-30 | 510 | 520 | 510 | 510 | 5,000 | 5,100 |
| 1987-01-29 | 520 | 520 | 519 | 519 | 3,000 | 5,190 |
| 1987-01-28 | 510 | 520 | 510 | 520 | 7,000 | 5,200 |
| 1987-01-27 | 520 | 520 | 510 | 510 | 7,000 | 5,100 |
| 1987-01-26 | 514 | 523 | 514 | 522 | 9,000 | 5,220 |
| 1987-01-24 | 490 | 524 | 490 | 524 | 48,000 | 5,240 |
| 1987-01-23 | 500 | 500 | 495 | 495 | 30,000 | 4,950 |
| 1987-01-22 | 510 | 510 | 495 | 500 | 35,000 | 5,000 |
| 1987-01-21 | 509 | 509 | 500 | 501 | 5,000 | 5,010 |
| 1987-01-20 | 500 | 510 | 500 | 510 | 13,000 | 5,100 |
| 1987-01-19 | 510 | 510 | 494 | 510 | 23,000 | 5,100 |
| 1987-01-16 | 515 | 515 | 510 | 510 | 6,000 | 5,100 |
| 1987-01-14 | 515 | 516 | 515 | 515 | 25,000 | 5,150 |
| 1987-01-13 | 525 | 525 | 515 | 515 | 18,000 | 5,150 |
| 1987-01-12 | 515 | 515 | 515 | 515 | 4,000 | 5,150 |
| 1987-01-09 | 529 | 534 | 528 | 534 | 11,000 | 5,340 |
| 1987-01-08 | 530 | 534 | 515 | 534 | 19,000 | 5,340 |
| 1987-01-07 | 530 | 535 | 530 | 535 | 13,000 | 5,350 |
| 1987-01-06 | 521 | 535 | 521 | 530 | 13,000 | 5,300 |
分割・併合履歴 ： [2017-09-15]1株→0.1株 [1986-03-17]1株→1.05株 [1985-03-16]1株→1.1株