5201 AGC(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 763 | 781 | 755 | 775 | 1,749,000 | 3,875 |
| 2001-12-27 | 734 | 760 | 727 | 760 | 2,392,000 | 3,800 |
| 2001-12-26 | 738 | 748 | 725 | 734 | 2,044,000 | 3,670 |
| 2001-12-25 | 744 | 745 | 725 | 728 | 1,374,000 | 3,640 |
| 2001-12-21 | 749 | 754 | 733 | 754 | 2,741,000 | 3,770 |
| 2001-12-20 | 720 | 730 | 718 | 726 | 2,645,000 | 3,630 |
| 2001-12-19 | 709 | 717 | 708 | 712 | 2,541,000 | 3,560 |
| 2001-12-18 | 725 | 730 | 695 | 709 | 3,442,000 | 3,545 |
| 2001-12-17 | 725 | 735 | 715 | 725 | 1,770,000 | 3,625 |
| 2001-12-14 | 733 | 743 | 715 | 729 | 6,508,000 | 3,645 |
| 2001-12-13 | 745 | 750 | 723 | 723 | 2,002,000 | 3,615 |
| 2001-12-12 | 736 | 759 | 736 | 759 | 1,260,000 | 3,795 |
| 2001-12-11 | 731 | 746 | 728 | 746 | 1,239,000 | 3,730 |
| 2001-12-10 | 739 | 748 | 730 | 733 | 1,919,000 | 3,665 |
| 2001-12-07 | 744 | 754 | 730 | 739 | 2,111,000 | 3,695 |
| 2001-12-06 | 755 | 759 | 742 | 754 | 2,992,000 | 3,770 |
| 2001-12-05 | 715 | 722 | 702 | 715 | 1,235,000 | 3,575 |
| 2001-12-04 | 703 | 709 | 685 | 695 | 1,404,000 | 3,475 |
| 2001-12-03 | 719 | 719 | 693 | 703 | 989,000 | 3,515 |
| 2001-11-30 | 717 | 722 | 700 | 719 | 1,741,000 | 3,595 |
| 2001-11-29 | 722 | 737 | 711 | 737 | 1,071,000 | 3,685 |
| 2001-11-28 | 730 | 731 | 714 | 715 | 1,325,000 | 3,575 |
| 2001-11-27 | 740 | 766 | 735 | 740 | 4,141,000 | 3,700 |
| 2001-11-26 | 700 | 729 | 700 | 715 | 3,025,000 | 3,575 |
| 2001-11-22 | 679 | 692 | 679 | 687 | 2,834,000 | 3,435 |
| 2001-11-21 | 700 | 702 | 677 | 677 | 6,483,000 | 3,385 |
| 2001-11-20 | 750 | 763 | 747 | 750 | 4,562,000 | 3,750 |
| 2001-11-19 | 700 | 735 | 691 | 725 | 4,191,000 | 3,625 |
| 2001-11-16 | 659 | 698 | 652 | 670 | 1,858,000 | 3,350 |
| 2001-11-15 | 641 | 670 | 638 | 669 | 1,220,000 | 3,345 |
| 2001-11-14 | 655 | 656 | 635 | 635 | 1,914,000 | 3,175 |
| 2001-11-13 | 639 | 642 | 629 | 637 | 1,721,000 | 3,185 |
| 2001-11-12 | 649 | 649 | 628 | 629 | 973,000 | 3,145 |
| 2001-11-09 | 646 | 651 | 626 | 629 | 2,641,000 | 3,145 |
| 2001-11-08 | 673 | 674 | 651 | 656 | 959,000 | 3,280 |
| 2001-11-07 | 682 | 689 | 653 | 663 | 1,587,000 | 3,315 |
| 2001-11-06 | 669 | 677 | 664 | 674 | 700,000 | 3,370 |
| 2001-11-05 | 683 | 683 | 662 | 668 | 571,000 | 3,340 |
| 2001-11-02 | 671 | 679 | 660 | 673 | 1,128,000 | 3,365 |
| 2001-11-01 | 688 | 688 | 661 | 661 | 1,354,000 | 3,305 |
| 2001-10-31 | 661 | 668 | 657 | 658 | 1,584,000 | 3,290 |
| 2001-10-30 | 651 | 672 | 650 | 671 | 3,095,000 | 3,355 |
| 2001-10-29 | 715 | 715 | 681 | 681 | 2,851,000 | 3,405 |
| 2001-10-26 | 745 | 757 | 718 | 725 | 1,977,000 | 3,625 |
| 2001-10-25 | 754 | 760 | 742 | 743 | 1,487,000 | 3,715 |
| 2001-10-24 | 759 | 763 | 746 | 750 | 2,845,000 | 3,750 |
| 2001-10-23 | 752 | 770 | 742 | 760 | 2,035,000 | 3,800 |
| 2001-10-22 | 723 | 736 | 721 | 732 | 1,132,000 | 3,660 |
| 2001-10-19 | 725 | 730 | 715 | 716 | 1,819,000 | 3,580 |
| 2001-10-18 | 717 | 725 | 711 | 718 | 1,995,000 | 3,590 |
| 2001-10-17 | 708 | 718 | 700 | 716 | 2,691,000 | 3,580 |
| 2001-10-16 | 675 | 695 | 672 | 690 | 1,573,000 | 3,450 |
| 2001-10-15 | 683 | 690 | 671 | 677 | 977,000 | 3,385 |
| 2001-10-12 | 695 | 695 | 676 | 686 | 2,054,000 | 3,430 |
| 2001-10-11 | 661 | 666 | 652 | 666 | 1,019,000 | 3,330 |
| 2001-10-10 | 659 | 661 | 638 | 641 | 1,119,000 | 3,205 |
| 2001-10-09 | 650 | 651 | 642 | 649 | 1,547,000 | 3,245 |
| 2001-10-05 | 673 | 674 | 656 | 664 | 1,474,000 | 3,320 |
| 2001-10-04 | 670 | 678 | 660 | 665 | 989,000 | 3,325 |
| 2001-10-03 | 660 | 668 | 650 | 650 | 1,250,000 | 3,250 |
| 2001-10-02 | 645 | 655 | 640 | 650 | 1,238,000 | 3,250 |
| 2001-10-01 | 657 | 657 | 624 | 645 | 1,686,000 | 3,225 |
| 2001-09-28 | 605 | 644 | 603 | 637 | 1,369,000 | 3,185 |
| 2001-09-27 | 602 | 607 | 589 | 607 | 2,050,000 | 3,035 |
| 2001-09-26 | 619 | 623 | 603 | 611 | 1,910,000 | 3,055 |
| 2001-09-25 | 623 | 630 | 611 | 619 | 1,654,000 | 3,095 |
| 2001-09-21 | 614 | 618 | 610 | 612 | 1,643,000 | 3,060 |
| 2001-09-20 | 643 | 645 | 631 | 644 | 1,459,000 | 3,220 |
| 2001-09-19 | 629 | 648 | 620 | 644 | 1,405,000 | 3,220 |
| 2001-09-18 | 624 | 643 | 611 | 619 | 1,549,000 | 3,095 |
| 2001-09-17 | 615 | 628 | 609 | 620 | 1,293,000 | 3,100 |
| 2001-09-14 | 618 | 645 | 613 | 645 | 3,258,000 | 3,225 |
| 2001-09-13 | 622 | 628 | 613 | 628 | 1,482,000 | 3,140 |
| 2001-09-12 | 628 | 649 | 618 | 620 | 1,219,000 | 3,100 |
| 2001-09-11 | 670 | 694 | 655 | 668 | 1,977,000 | 3,340 |
| 2001-09-10 | 674 | 700 | 658 | 658 | 3,181,000 | 3,290 |
| 2001-09-07 | 658 | 687 | 653 | 681 | 3,497,000 | 3,405 |
| 2001-09-06 | 640 | 668 | 639 | 661 | 4,126,000 | 3,305 |
| 2001-09-05 | 637 | 645 | 616 | 645 | 2,873,000 | 3,225 |
| 2001-09-04 | 640 | 641 | 611 | 640 | 4,399,000 | 3,200 |
| 2001-09-03 | 681 | 689 | 650 | 654 | 3,056,000 | 3,270 |
| 2001-08-31 | 658 | 680 | 657 | 678 | 5,925,000 | 3,390 |
| 2001-08-30 | 665 | 669 | 648 | 650 | 8,275,000 | 3,250 |
| 2001-08-29 | 714 | 714 | 675 | 680 | 4,599,000 | 3,400 |
| 2001-08-28 | 730 | 733 | 717 | 720 | 2,625,000 | 3,600 |
| 2001-08-27 | 760 | 764 | 732 | 737 | 4,125,000 | 3,685 |
| 2001-08-24 | 757 | 765 | 750 | 755 | 1,983,000 | 3,775 |
| 2001-08-23 | 775 | 779 | 765 | 765 | 2,625,000 | 3,825 |
| 2001-08-22 | 776 | 785 | 759 | 765 | 4,112,000 | 3,825 |
| 2001-08-21 | 810 | 810 | 781 | 796 | 3,991,000 | 3,980 |
| 2001-08-20 | 839 | 839 | 812 | 816 | 1,701,000 | 4,080 |
| 2001-08-17 | 850 | 856 | 840 | 842 | 1,543,000 | 4,210 |
| 2001-08-16 | 875 | 875 | 852 | 863 | 2,047,000 | 4,315 |
| 2001-08-15 | 894 | 894 | 875 | 885 | 1,265,000 | 4,425 |
| 2001-08-14 | 880 | 893 | 875 | 887 | 1,067,000 | 4,435 |
| 2001-08-13 | 905 | 905 | 871 | 877 | 1,151,000 | 4,385 |
| 2001-08-10 | 895 | 900 | 883 | 888 | 1,348,000 | 4,440 |
| 2001-08-09 | 903 | 909 | 885 | 885 | 1,763,000 | 4,425 |
| 2001-08-08 | 914 | 918 | 903 | 911 | 843,000 | 4,555 |
| 2001-08-07 | 910 | 920 | 908 | 914 | 1,504,000 | 4,570 |
| 2001-08-06 | 920 | 929 | 906 | 910 | 1,218,000 | 4,550 |
| 2001-08-03 | 918 | 926 | 905 | 910 | 3,170,000 | 4,550 |
| 2001-08-02 | 904 | 943 | 899 | 928 | 3,208,000 | 4,640 |
| 2001-08-01 | 897 | 897 | 870 | 894 | 1,805,000 | 4,470 |
| 2001-07-31 | 879 | 898 | 855 | 898 | 2,883,000 | 4,490 |
| 2001-07-30 | 900 | 904 | 891 | 899 | 1,500,000 | 4,495 |
| 2001-07-27 | 890 | 916 | 890 | 912 | 1,466,000 | 4,560 |
| 2001-07-26 | 911 | 915 | 881 | 905 | 3,531,000 | 4,525 |
| 2001-07-25 | 929 | 946 | 929 | 941 | 1,772,000 | 4,705 |
| 2001-07-24 | 927 | 945 | 927 | 944 | 2,235,000 | 4,720 |
| 2001-07-23 | 937 | 939 | 922 | 937 | 1,796,000 | 4,685 |
| 2001-07-19 | 945 | 945 | 927 | 938 | 1,028,000 | 4,690 |
| 2001-07-18 | 953 | 953 | 928 | 946 | 1,525,000 | 4,730 |
| 2001-07-17 | 968 | 975 | 949 | 953 | 1,162,000 | 4,765 |
| 2001-07-16 | 988 | 1,000 | 963 | 969 | 1,773,000 | 4,845 |
| 2001-07-13 | 970 | 990 | 968 | 984 | 1,986,000 | 4,920 |
| 2001-07-12 | 984 | 990 | 956 | 970 | 2,970,000 | 4,850 |
| 2001-07-11 | 993 | 996 | 976 | 981 | 2,059,000 | 4,905 |
| 2001-07-10 | 994 | 996 | 967 | 973 | 2,367,000 | 4,865 |
| 2001-07-09 | 980 | 995 | 975 | 994 | 1,506,000 | 4,970 |
| 2001-07-06 | 1,000 | 1,000 | 988 | 989 | 2,428,000 | 4,945 |
| 2001-07-05 | 1,007 | 1,028 | 1,007 | 1,010 | 1,486,000 | 5,050 |
| 2001-07-04 | 1,000 | 1,020 | 999 | 1,014 | 1,718,000 | 5,070 |
| 2001-07-03 | 1,035 | 1,039 | 1,002 | 1,017 | 1,966,000 | 5,085 |
| 2001-07-02 | 1,043 | 1,043 | 1,010 | 1,019 | 1,734,000 | 5,095 |
| 2001-06-29 | 1,042 | 1,050 | 1,020 | 1,036 | 2,534,000 | 5,180 |
| 2001-06-28 | 1,001 | 1,010 | 997 | 1,002 | 2,103,000 | 5,010 |
| 2001-06-27 | 1,014 | 1,016 | 1,000 | 1,001 | 1,088,000 | 5,005 |
| 2001-06-26 | 1,020 | 1,036 | 1,010 | 1,019 | 1,487,000 | 5,095 |
| 2001-06-25 | 1,010 | 1,039 | 1,010 | 1,011 | 2,611,000 | 5,055 |
| 2001-06-22 | 984 | 995 | 981 | 995 | 1,763,000 | 4,975 |
| 2001-06-21 | 975 | 980 | 965 | 980 | 1,610,000 | 4,900 |
| 2001-06-20 | 955 | 969 | 944 | 956 | 1,337,000 | 4,780 |
| 2001-06-19 | 960 | 968 | 942 | 947 | 1,982,000 | 4,735 |
| 2001-06-18 | 956 | 970 | 954 | 960 | 1,706,000 | 4,800 |
| 2001-06-15 | 960 | 971 | 956 | 970 | 1,835,000 | 4,850 |
| 2001-06-14 | 981 | 981 | 967 | 975 | 1,490,000 | 4,875 |
| 2001-06-13 | 967 | 986 | 958 | 971 | 2,337,000 | 4,855 |
| 2001-06-12 | 980 | 995 | 966 | 967 | 2,181,000 | 4,835 |
| 2001-06-11 | 1,011 | 1,011 | 986 | 990 | 1,017,000 | 4,950 |
| 2001-06-08 | 986 | 1,003 | 977 | 1,001 | 5,274,000 | 5,005 |
| 2001-06-07 | 982 | 996 | 972 | 996 | 2,312,000 | 4,980 |
| 2001-06-06 | 986 | 999 | 975 | 982 | 1,939,000 | 4,910 |
| 2001-06-05 | 965 | 989 | 959 | 983 | 2,055,000 | 4,915 |
| 2001-06-04 | 984 | 994 | 970 | 981 | 2,027,000 | 4,905 |
| 2001-06-01 | 990 | 992 | 980 | 985 | 1,744,000 | 4,925 |
| 2001-05-31 | 980 | 985 | 955 | 977 | 3,736,000 | 4,885 |
| 2001-05-30 | 1,014 | 1,022 | 997 | 1,000 | 2,699,000 | 5,000 |
| 2001-05-29 | 1,063 | 1,063 | 1,023 | 1,035 | 1,414,000 | 5,175 |
| 2001-05-28 | 1,070 | 1,080 | 1,042 | 1,063 | 2,414,000 | 5,315 |
| 2001-05-25 | 1,043 | 1,063 | 1,038 | 1,050 | 2,503,000 | 5,250 |
| 2001-05-24 | 1,026 | 1,050 | 1,026 | 1,033 | 3,259,000 | 5,165 |
| 2001-05-23 | 1,041 | 1,065 | 1,030 | 1,037 | 3,336,000 | 5,185 |
| 2001-05-22 | 1,080 | 1,088 | 1,060 | 1,061 | 2,611,000 | 5,305 |
| 2001-05-21 | 1,080 | 1,100 | 1,078 | 1,082 | 1,395,000 | 5,410 |
| 2001-05-18 | 1,096 | 1,097 | 1,070 | 1,075 | 1,887,000 | 5,375 |
| 2001-05-17 | 1,094 | 1,117 | 1,090 | 1,102 | 3,582,000 | 5,510 |
| 2001-05-16 | 1,098 | 1,108 | 1,082 | 1,082 | 2,214,000 | 5,410 |
| 2001-05-15 | 1,084 | 1,096 | 1,071 | 1,088 | 2,264,000 | 5,440 |
| 2001-05-14 | 1,089 | 1,091 | 1,070 | 1,070 | 1,931,000 | 5,350 |
| 2001-05-11 | 1,090 | 1,094 | 1,060 | 1,070 | 2,744,000 | 5,350 |
| 2001-05-10 | 1,036 | 1,063 | 1,036 | 1,052 | 1,155,000 | 5,260 |
| 2001-05-09 | 1,075 | 1,080 | 1,032 | 1,041 | 3,054,000 | 5,205 |
| 2001-05-08 | 1,077 | 1,090 | 1,063 | 1,075 | 2,169,000 | 5,375 |
| 2001-05-07 | 1,045 | 1,080 | 1,044 | 1,077 | 1,829,000 | 5,385 |
| 2001-05-02 | 1,087 | 1,087 | 1,060 | 1,080 | 1,746,000 | 5,400 |
| 2001-05-01 | 1,076 | 1,080 | 1,064 | 1,080 | 2,352,000 | 5,400 |
| 2001-04-27 | 1,070 | 1,073 | 1,035 | 1,060 | 3,446,000 | 5,300 |
| 2001-04-26 | 1,012 | 1,051 | 1,005 | 1,030 | 4,575,000 | 5,150 |
| 2001-04-25 | 999 | 1,029 | 998 | 1,026 | 4,854,000 | 5,130 |
| 2001-04-24 | 994 | 996 | 980 | 996 | 2,644,000 | 4,980 |
| 2001-04-23 | 992 | 998 | 970 | 986 | 1,967,000 | 4,930 |
| 2001-04-20 | 997 | 1,000 | 975 | 989 | 1,849,000 | 4,945 |
| 2001-04-19 | 1,000 | 1,002 | 989 | 1,000 | 3,705,000 | 5,000 |
| 2001-04-18 | 980 | 981 | 966 | 980 | 2,211,000 | 4,900 |
| 2001-04-17 | 979 | 981 | 965 | 968 | 1,608,000 | 4,840 |
| 2001-04-16 | 985 | 999 | 976 | 990 | 1,467,000 | 4,950 |
| 2001-04-13 | 998 | 1,000 | 968 | 983 | 4,102,000 | 4,915 |
| 2001-04-12 | 945 | 986 | 930 | 978 | 6,833,000 | 4,890 |
| 2001-04-11 | 911 | 925 | 900 | 915 | 2,736,000 | 4,575 |
| 2001-04-10 | 932 | 936 | 882 | 891 | 2,346,000 | 4,455 |
| 2001-04-09 | 945 | 953 | 913 | 930 | 4,249,000 | 4,650 |
| 2001-04-06 | 935 | 943 | 925 | 935 | 6,046,000 | 4,675 |
| 2001-04-05 | 890 | 917 | 881 | 905 | 2,273,000 | 4,525 |
| 2001-04-04 | 875 | 890 | 872 | 881 | 1,694,000 | 4,405 |
| 2001-04-03 | 841 | 889 | 841 | 885 | 2,299,000 | 4,425 |
| 2001-04-02 | 890 | 895 | 851 | 851 | 2,317,000 | 4,255 |
| 2001-03-30 | 909 | 922 | 880 | 880 | 1,585,000 | 4,400 |
| 2001-03-29 | 914 | 922 | 869 | 869 | 2,615,000 | 4,345 |
| 2001-03-28 | 915 | 924 | 910 | 924 | 1,915,000 | 4,620 |
| 2001-03-27 | 905 | 914 | 895 | 895 | 1,477,000 | 4,475 |
| 2001-03-26 | 885 | 910 | 875 | 905 | 1,675,000 | 4,525 |
| 2001-03-23 | 850 | 887 | 837 | 887 | 2,173,000 | 4,435 |
| 2001-03-22 | 860 | 874 | 830 | 830 | 1,246,000 | 4,150 |
| 2001-03-21 | 836 | 872 | 828 | 870 | 3,606,000 | 4,350 |
| 2001-03-19 | 816 | 840 | 813 | 816 | 1,370,000 | 4,080 |
| 2001-03-16 | 820 | 830 | 807 | 808 | 2,007,000 | 4,040 |
| 2001-03-15 | 774 | 848 | 765 | 840 | 2,181,000 | 4,200 |
| 2001-03-14 | 765 | 789 | 760 | 784 | 2,988,000 | 3,920 |
| 2001-03-13 | 779 | 779 | 744 | 744 | 3,099,000 | 3,720 |
| 2001-03-12 | 842 | 842 | 790 | 793 | 2,396,000 | 3,965 |
| 2001-03-09 | 825 | 832 | 820 | 832 | 3,181,000 | 4,160 |
| 2001-03-08 | 827 | 833 | 815 | 825 | 1,103,000 | 4,125 |
| 2001-03-07 | 839 | 845 | 820 | 837 | 2,347,000 | 4,185 |
| 2001-03-06 | 801 | 820 | 788 | 819 | 2,182,000 | 4,095 |
| 2001-03-05 | 790 | 800 | 771 | 800 | 1,204,000 | 4,000 |
| 2001-03-02 | 791 | 793 | 780 | 791 | 2,166,000 | 3,955 |
| 2001-03-01 | 808 | 810 | 780 | 794 | 2,992,000 | 3,970 |
| 2001-02-28 | 789 | 809 | 786 | 809 | 2,920,000 | 4,045 |
| 2001-02-27 | 807 | 817 | 790 | 798 | 2,615,000 | 3,990 |
| 2001-02-26 | 801 | 809 | 789 | 799 | 1,276,000 | 3,995 |
| 2001-02-23 | 776 | 809 | 776 | 800 | 2,508,000 | 4,000 |
| 2001-02-22 | 800 | 802 | 775 | 786 | 3,613,000 | 3,930 |
| 2001-02-21 | 801 | 807 | 790 | 800 | 3,406,000 | 4,000 |
| 2001-02-20 | 800 | 812 | 798 | 805 | 2,497,000 | 4,025 |
| 2001-02-19 | 810 | 810 | 796 | 800 | 1,906,000 | 4,000 |
| 2001-02-16 | 838 | 843 | 811 | 820 | 1,745,000 | 4,100 |
| 2001-02-15 | 850 | 853 | 836 | 838 | 1,173,000 | 4,190 |
| 2001-02-14 | 835 | 862 | 829 | 860 | 1,737,000 | 4,300 |
| 2001-02-13 | 868 | 868 | 855 | 865 | 1,697,000 | 4,325 |
| 2001-02-09 | 836 | 850 | 835 | 848 | 2,951,000 | 4,240 |
| 2001-02-08 | 853 | 858 | 848 | 856 | 1,808,000 | 4,280 |
| 2001-02-07 | 866 | 870 | 842 | 853 | 1,733,000 | 4,265 |
| 2001-02-06 | 887 | 890 | 865 | 871 | 2,520,000 | 4,355 |
| 2001-02-05 | 890 | 896 | 888 | 896 | 2,200,000 | 4,480 |
| 2001-02-02 | 900 | 903 | 893 | 898 | 1,478,000 | 4,490 |
| 2001-02-01 | 905 | 910 | 897 | 904 | 1,559,000 | 4,520 |
| 2001-01-31 | 918 | 918 | 900 | 911 | 1,128,000 | 4,555 |
| 2001-01-30 | 915 | 918 | 902 | 909 | 1,191,000 | 4,545 |
| 2001-01-29 | 910 | 917 | 902 | 907 | 764,000 | 4,535 |
| 2001-01-26 | 909 | 909 | 891 | 900 | 2,065,000 | 4,500 |
| 2001-01-25 | 912 | 925 | 902 | 918 | 2,039,000 | 4,590 |
| 2001-01-24 | 930 | 930 | 920 | 921 | 1,472,000 | 4,605 |
| 2001-01-23 | 930 | 930 | 905 | 923 | 1,237,000 | 4,615 |
| 2001-01-22 | 905 | 936 | 900 | 930 | 2,465,000 | 4,650 |
| 2001-01-19 | 888 | 925 | 886 | 916 | 4,054,000 | 4,580 |
| 2001-01-18 | 898 | 900 | 872 | 878 | 3,949,000 | 4,390 |
| 2001-01-17 | 882 | 882 | 871 | 878 | 1,232,000 | 4,390 |
| 2001-01-16 | 900 | 904 | 882 | 886 | 1,463,000 | 4,430 |
| 2001-01-15 | 896 | 899 | 881 | 890 | 1,442,000 | 4,450 |
| 2001-01-12 | 910 | 914 | 886 | 899 | 2,672,000 | 4,495 |
| 2001-01-11 | 917 | 917 | 890 | 908 | 1,718,000 | 4,540 |
| 2001-01-10 | 910 | 914 | 896 | 908 | 1,216,000 | 4,540 |
| 2001-01-09 | 914 | 920 | 908 | 920 | 1,594,000 | 4,600 |
| 2001-01-05 | 934 | 938 | 926 | 931 | 2,186,000 | 4,655 |
| 2001-01-04 | 933 | 933 | 915 | 920 | 1,521,000 | 4,600 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1987-06-26]1株→1.05株 [1983-06-27]1株→1.05株