5201 AGC(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 993 | 995 | 981 | 981 | 307,000 | 4,905 |
| 1992-12-29 | 1,000 | 1,000 | 992 | 1,000 | 294,000 | 5,000 |
| 1992-12-28 | 1,010 | 1,010 | 991 | 991 | 345,000 | 4,955 |
| 1992-12-25 | 1,010 | 1,020 | 1,010 | 1,010 | 241,000 | 5,050 |
| 1992-12-24 | 1,000 | 1,030 | 1,000 | 1,000 | 867,000 | 5,000 |
| 1992-12-22 | 995 | 1,010 | 995 | 1,010 | 363,000 | 5,050 |
| 1992-12-21 | 1,010 | 1,010 | 1,000 | 1,000 | 241,000 | 5,000 |
| 1992-12-18 | 1,010 | 1,010 | 1,000 | 1,010 | 668,000 | 5,050 |
| 1992-12-17 | 982 | 1,000 | 980 | 994 | 287,000 | 4,970 |
| 1992-12-16 | 1,000 | 1,010 | 992 | 992 | 464,000 | 4,960 |
| 1992-12-15 | 990 | 1,000 | 983 | 991 | 357,000 | 4,955 |
| 1992-12-14 | 983 | 984 | 976 | 983 | 274,000 | 4,915 |
| 1992-12-11 | 996 | 996 | 980 | 983 | 1,367,000 | 4,915 |
| 1992-12-10 | 977 | 997 | 973 | 981 | 639,000 | 4,905 |
| 1992-12-09 | 970 | 980 | 970 | 973 | 283,000 | 4,865 |
| 1992-12-08 | 967 | 977 | 963 | 969 | 263,000 | 4,845 |
| 1992-12-07 | 980 | 980 | 973 | 977 | 463,000 | 4,885 |
| 1992-12-04 | 979 | 989 | 970 | 973 | 286,000 | 4,865 |
| 1992-12-03 | 984 | 993 | 976 | 979 | 430,000 | 4,895 |
| 1992-12-02 | 995 | 995 | 983 | 986 | 303,000 | 4,930 |
| 1992-12-01 | 1,010 | 1,020 | 995 | 995 | 337,000 | 4,975 |
| 1992-11-30 | 1,000 | 1,020 | 1,000 | 1,020 | 564,000 | 5,100 |
| 1992-11-27 | 1,000 | 1,020 | 1,000 | 1,020 | 325,000 | 5,100 |
| 1992-11-26 | 1,010 | 1,020 | 1,000 | 1,010 | 699,000 | 5,050 |
| 1992-11-25 | 993 | 1,010 | 993 | 1,010 | 472,000 | 5,050 |
| 1992-11-24 | 990 | 995 | 990 | 993 | 269,000 | 4,965 |
| 1992-11-20 | 978 | 994 | 978 | 990 | 350,000 | 4,950 |
| 1992-11-19 | 990 | 990 | 977 | 988 | 512,000 | 4,940 |
| 1992-11-18 | 945 | 983 | 945 | 970 | 611,000 | 4,850 |
| 1992-11-17 | 936 | 947 | 936 | 945 | 299,000 | 4,725 |
| 1992-11-16 | 945 | 948 | 944 | 944 | 318,000 | 4,720 |
| 1992-11-13 | 952 | 965 | 950 | 954 | 869,000 | 4,770 |
| 1992-11-12 | 952 | 960 | 951 | 952 | 313,000 | 4,760 |
| 1992-11-11 | 961 | 964 | 955 | 961 | 454,000 | 4,805 |
| 1992-11-10 | 952 | 964 | 952 | 958 | 454,000 | 4,790 |
| 1992-11-09 | 962 | 967 | 952 | 952 | 373,000 | 4,760 |
| 1992-11-06 | 985 | 989 | 970 | 970 | 333,000 | 4,850 |
| 1992-11-05 | 994 | 994 | 985 | 989 | 276,000 | 4,945 |
| 1992-11-04 | 970 | 995 | 968 | 995 | 349,000 | 4,975 |
| 1992-11-02 | 968 | 979 | 968 | 976 | 125,000 | 4,880 |
| 1992-10-30 | 981 | 990 | 972 | 981 | 313,000 | 4,905 |
| 1992-10-29 | 992 | 992 | 981 | 981 | 286,000 | 4,905 |
| 1992-10-28 | 996 | 999 | 982 | 982 | 208,000 | 4,910 |
| 1992-10-27 | 986 | 996 | 986 | 995 | 169,000 | 4,975 |
| 1992-10-26 | 995 | 995 | 983 | 984 | 153,000 | 4,920 |
| 1992-10-23 | 990 | 995 | 985 | 993 | 197,000 | 4,965 |
| 1992-10-22 | 989 | 1,000 | 988 | 989 | 482,000 | 4,945 |
| 1992-10-21 | 993 | 993 | 980 | 990 | 271,000 | 4,950 |
| 1992-10-20 | 980 | 987 | 970 | 983 | 322,000 | 4,915 |
| 1992-10-19 | 970 | 981 | 969 | 970 | 312,000 | 4,850 |
| 1992-10-16 | 990 | 992 | 976 | 976 | 360,000 | 4,880 |
| 1992-10-15 | 983 | 992 | 983 | 990 | 234,000 | 4,950 |
| 1992-10-14 | 1,000 | 1,000 | 981 | 981 | 608,000 | 4,905 |
| 1992-10-13 | 1,000 | 1,010 | 999 | 1,010 | 250,000 | 5,050 |
| 1992-10-12 | 990 | 998 | 984 | 998 | 384,000 | 4,990 |
| 1992-10-09 | 985 | 992 | 980 | 981 | 1,488,000 | 4,905 |
| 1992-10-08 | 972 | 995 | 972 | 995 | 246,000 | 4,975 |
| 1992-10-07 | 990 | 1,000 | 971 | 971 | 357,000 | 4,855 |
| 1992-10-06 | 970 | 985 | 962 | 982 | 410,000 | 4,910 |
| 1992-10-05 | 990 | 990 | 966 | 972 | 410,000 | 4,860 |
| 1992-10-02 | 998 | 1,020 | 992 | 1,000 | 1,295,000 | 5,000 |
| 1992-10-01 | 990 | 998 | 963 | 998 | 599,000 | 4,990 |
| 1992-09-30 | 972 | 982 | 962 | 973 | 290,000 | 4,865 |
| 1992-09-29 | 997 | 998 | 980 | 982 | 562,000 | 4,910 |
| 1992-09-28 | 991 | 1,000 | 976 | 988 | 174,000 | 4,940 |
| 1992-09-25 | 1,010 | 1,020 | 991 | 991 | 294,000 | 4,955 |
| 1992-09-24 | 1,000 | 1,020 | 990 | 1,010 | 536,000 | 5,050 |
| 1992-09-22 | 1,020 | 1,020 | 1,000 | 1,000 | 549,000 | 5,000 |
| 1992-09-21 | 1,010 | 1,020 | 1,000 | 1,010 | 471,000 | 5,050 |
| 1992-09-18 | 1,010 | 1,010 | 978 | 1,000 | 288,000 | 5,000 |
| 1992-09-17 | 972 | 999 | 967 | 996 | 362,000 | 4,980 |
| 1992-09-16 | 978 | 993 | 971 | 989 | 449,000 | 4,945 |
| 1992-09-14 | 978 | 987 | 967 | 978 | 356,000 | 4,890 |
| 1992-09-11 | 980 | 998 | 966 | 967 | 1,919,000 | 4,835 |
| 1992-09-10 | 996 | 1,010 | 976 | 995 | 1,761,000 | 4,975 |
| 1992-09-09 | 980 | 1,010 | 974 | 995 | 551,000 | 4,975 |
| 1992-09-08 | 985 | 990 | 970 | 970 | 523,000 | 4,850 |
| 1992-09-07 | 988 | 988 | 975 | 975 | 510,000 | 4,875 |
| 1992-09-04 | 1,010 | 1,020 | 986 | 988 | 1,142,000 | 4,940 |
| 1992-09-03 | 973 | 1,000 | 962 | 994 | 604,000 | 4,970 |
| 1992-09-02 | 969 | 979 | 967 | 976 | 262,000 | 4,880 |
| 1992-09-01 | 989 | 989 | 966 | 989 | 356,000 | 4,945 |
| 1992-08-31 | 971 | 990 | 970 | 990 | 932,000 | 4,950 |
| 1992-08-28 | 952 | 1,020 | 952 | 990 | 1,411,000 | 4,950 |
| 1992-08-27 | 941 | 980 | 941 | 969 | 777,000 | 4,845 |
| 1992-08-26 | 925 | 938 | 920 | 938 | 598,000 | 4,690 |
| 1992-08-25 | 939 | 945 | 924 | 931 | 794,000 | 4,655 |
| 1992-08-24 | 940 | 948 | 904 | 924 | 913,000 | 4,620 |
| 1992-08-21 | 916 | 949 | 916 | 940 | 617,000 | 4,700 |
| 1992-08-20 | 898 | 933 | 897 | 910 | 417,000 | 4,550 |
| 1992-08-19 | 876 | 915 | 871 | 891 | 496,000 | 4,455 |
| 1992-08-18 | 910 | 910 | 875 | 876 | 283,000 | 4,380 |
| 1992-08-17 | 905 | 910 | 905 | 910 | 170,000 | 4,550 |
| 1992-08-14 | 883 | 900 | 883 | 896 | 722,000 | 4,480 |
| 1992-08-13 | 900 | 905 | 885 | 899 | 254,000 | 4,495 |
| 1992-08-12 | 898 | 905 | 876 | 900 | 334,000 | 4,500 |
| 1992-08-11 | 905 | 908 | 893 | 900 | 355,000 | 4,500 |
| 1992-08-10 | 894 | 908 | 883 | 908 | 553,000 | 4,540 |
| 1992-08-07 | 916 | 916 | 902 | 903 | 201,000 | 4,515 |
| 1992-08-06 | 913 | 933 | 911 | 916 | 311,000 | 4,580 |
| 1992-08-05 | 899 | 915 | 899 | 914 | 462,000 | 4,570 |
| 1992-08-04 | 880 | 900 | 880 | 888 | 270,000 | 4,440 |
| 1992-08-03 | 886 | 890 | 875 | 880 | 485,000 | 4,400 |
| 1992-07-31 | 892 | 897 | 887 | 890 | 1,075,000 | 4,450 |
| 1992-07-30 | 910 | 912 | 893 | 893 | 815,000 | 4,465 |
| 1992-07-29 | 926 | 929 | 907 | 908 | 734,000 | 4,540 |
| 1992-07-28 | 933 | 939 | 916 | 926 | 346,000 | 4,630 |
| 1992-07-27 | 965 | 965 | 933 | 933 | 689,000 | 4,665 |
| 1992-07-24 | 970 | 974 | 954 | 954 | 547,000 | 4,770 |
| 1992-07-23 | 978 | 1,010 | 972 | 1,010 | 617,000 | 5,050 |
| 1992-07-22 | 1,000 | 1,000 | 961 | 980 | 749,000 | 4,900 |
| 1992-07-21 | 997 | 1,010 | 990 | 995 | 343,000 | 4,975 |
| 1992-07-20 | 1,000 | 1,010 | 997 | 997 | 270,000 | 4,985 |
| 1992-07-17 | 1,030 | 1,030 | 1,010 | 1,030 | 345,000 | 5,150 |
| 1992-07-16 | 1,050 | 1,050 | 1,030 | 1,030 | 191,000 | 5,150 |
| 1992-07-15 | 1,060 | 1,060 | 1,050 | 1,060 | 443,000 | 5,300 |
| 1992-07-14 | 1,050 | 1,060 | 1,040 | 1,060 | 645,000 | 5,300 |
| 1992-07-13 | 1,040 | 1,050 | 1,030 | 1,050 | 761,000 | 5,250 |
| 1992-07-10 | 1,030 | 1,030 | 1,000 | 1,020 | 923,000 | 5,100 |
| 1992-07-09 | 999 | 1,020 | 995 | 999 | 477,000 | 4,995 |
| 1992-07-08 | 995 | 995 | 986 | 990 | 463,000 | 4,950 |
| 1992-07-07 | 1,030 | 1,040 | 1,010 | 1,010 | 166,000 | 5,050 |
| 1992-07-06 | 1,040 | 1,050 | 1,020 | 1,040 | 434,000 | 5,200 |
| 1992-07-03 | 1,040 | 1,040 | 1,020 | 1,030 | 480,000 | 5,150 |
| 1992-07-02 | 1,010 | 1,050 | 1,010 | 1,050 | 595,000 | 5,250 |
| 1992-07-01 | 1,020 | 1,030 | 995 | 1,030 | 352,000 | 5,150 |
| 1992-06-30 | 1,010 | 1,020 | 998 | 1,020 | 416,000 | 5,100 |
| 1992-06-29 | 999 | 999 | 990 | 998 | 457,000 | 4,990 |
| 1992-06-26 | 989 | 995 | 980 | 984 | 506,000 | 4,920 |
| 1992-06-25 | 980 | 1,000 | 973 | 985 | 425,000 | 4,925 |
| 1992-06-24 | 990 | 997 | 980 | 980 | 772,000 | 4,900 |
| 1992-06-23 | 983 | 989 | 982 | 988 | 437,000 | 4,940 |
| 1992-06-22 | 1,010 | 1,010 | 990 | 991 | 775,000 | 4,955 |
| 1992-06-19 | 1,000 | 1,030 | 1,000 | 1,010 | 298,000 | 5,050 |
| 1992-06-18 | 1,000 | 1,010 | 990 | 991 | 822,000 | 4,955 |
| 1992-06-17 | 1,020 | 1,030 | 1,000 | 1,000 | 861,000 | 5,000 |
| 1992-06-16 | 1,010 | 1,020 | 1,000 | 1,020 | 486,000 | 5,100 |
| 1992-06-15 | 1,020 | 1,030 | 1,010 | 1,010 | 757,000 | 5,050 |
| 1992-06-12 | 1,040 | 1,050 | 1,020 | 1,030 | 2,535,000 | 5,150 |
| 1992-06-11 | 1,040 | 1,060 | 1,040 | 1,040 | 357,000 | 5,200 |
| 1992-06-10 | 1,060 | 1,070 | 1,040 | 1,060 | 562,000 | 5,300 |
| 1992-06-09 | 1,060 | 1,060 | 1,040 | 1,050 | 456,000 | 5,250 |
| 1992-06-08 | 1,060 | 1,080 | 1,040 | 1,080 | 540,000 | 5,400 |
| 1992-06-05 | 1,050 | 1,060 | 1,050 | 1,060 | 449,000 | 5,300 |
| 1992-06-04 | 1,060 | 1,070 | 1,050 | 1,070 | 259,000 | 5,350 |
| 1992-06-03 | 1,060 | 1,070 | 1,060 | 1,060 | 298,000 | 5,300 |
| 1992-06-02 | 1,070 | 1,070 | 1,060 | 1,060 | 429,000 | 5,300 |
| 1992-06-01 | 1,080 | 1,080 | 1,060 | 1,060 | 196,000 | 5,300 |
| 1992-05-29 | 1,080 | 1,090 | 1,050 | 1,090 | 654,000 | 5,450 |
| 1992-05-28 | 1,070 | 1,070 | 1,050 | 1,070 | 293,000 | 5,350 |
| 1992-05-27 | 1,070 | 1,070 | 1,050 | 1,070 | 721,000 | 5,350 |
| 1992-05-26 | 1,090 | 1,100 | 1,080 | 1,080 | 233,000 | 5,400 |
| 1992-05-25 | 1,100 | 1,110 | 1,090 | 1,110 | 293,000 | 5,550 |
| 1992-05-22 | 1,090 | 1,110 | 1,070 | 1,110 | 616,000 | 5,550 |
| 1992-05-21 | 1,100 | 1,110 | 1,090 | 1,100 | 315,000 | 5,500 |
| 1992-05-20 | 1,110 | 1,120 | 1,100 | 1,100 | 329,000 | 5,500 |
| 1992-05-19 | 1,100 | 1,110 | 1,090 | 1,110 | 256,000 | 5,550 |
| 1992-05-18 | 1,090 | 1,100 | 1,080 | 1,100 | 288,000 | 5,500 |
| 1992-05-15 | 1,100 | 1,110 | 1,070 | 1,080 | 647,000 | 5,400 |
| 1992-05-14 | 1,100 | 1,110 | 1,090 | 1,100 | 479,000 | 5,500 |
| 1992-05-13 | 1,080 | 1,090 | 1,070 | 1,090 | 591,000 | 5,450 |
| 1992-05-12 | 1,070 | 1,080 | 1,070 | 1,070 | 485,000 | 5,350 |
| 1992-05-11 | 1,090 | 1,090 | 1,070 | 1,080 | 627,000 | 5,400 |
| 1992-05-08 | 1,080 | 1,090 | 1,060 | 1,080 | 611,000 | 5,400 |
| 1992-05-07 | 1,070 | 1,100 | 1,070 | 1,090 | 761,000 | 5,450 |
| 1992-05-06 | 1,080 | 1,090 | 1,070 | 1,090 | 361,000 | 5,450 |
| 1992-05-01 | 1,070 | 1,090 | 1,070 | 1,070 | 371,000 | 5,350 |
| 1992-04-30 | 1,090 | 1,100 | 1,080 | 1,100 | 486,000 | 5,500 |
| 1992-04-28 | 1,080 | 1,090 | 1,070 | 1,080 | 515,000 | 5,400 |
| 1992-04-27 | 1,070 | 1,070 | 1,050 | 1,070 | 255,000 | 5,350 |
| 1992-04-24 | 1,070 | 1,070 | 1,040 | 1,050 | 648,000 | 5,250 |
| 1992-04-23 | 1,040 | 1,080 | 1,030 | 1,050 | 355,000 | 5,250 |
| 1992-04-22 | 1,030 | 1,040 | 1,020 | 1,040 | 628,000 | 5,200 |
| 1992-04-21 | 1,030 | 1,040 | 1,020 | 1,030 | 693,000 | 5,150 |
| 1992-04-20 | 1,050 | 1,060 | 1,030 | 1,050 | 726,000 | 5,250 |
| 1992-04-17 | 1,070 | 1,080 | 1,050 | 1,050 | 1,050,000 | 5,250 |
| 1992-04-16 | 1,080 | 1,090 | 1,070 | 1,080 | 798,000 | 5,400 |
| 1992-04-15 | 1,090 | 1,090 | 1,060 | 1,070 | 716,000 | 5,350 |
| 1992-04-14 | 1,070 | 1,070 | 1,040 | 1,050 | 586,000 | 5,250 |
| 1992-04-13 | 1,090 | 1,090 | 1,050 | 1,070 | 878,000 | 5,350 |
| 1992-04-10 | 1,060 | 1,100 | 1,050 | 1,090 | 975,000 | 5,450 |
| 1992-04-09 | 1,050 | 1,080 | 1,000 | 1,000 | 847,000 | 5,000 |
| 1992-04-08 | 1,050 | 1,090 | 1,040 | 1,070 | 625,000 | 5,350 |
| 1992-04-07 | 1,120 | 1,120 | 1,070 | 1,070 | 579,000 | 5,350 |
| 1992-04-06 | 1,120 | 1,120 | 1,090 | 1,100 | 519,000 | 5,500 |
| 1992-04-03 | 1,100 | 1,120 | 1,060 | 1,120 | 1,276,000 | 5,600 |
| 1992-04-02 | 1,110 | 1,120 | 1,060 | 1,090 | 780,000 | 5,450 |
| 1992-04-01 | 1,140 | 1,140 | 1,090 | 1,110 | 587,000 | 5,550 |
| 1992-03-31 | 1,160 | 1,160 | 1,140 | 1,150 | 566,000 | 5,750 |
| 1992-03-30 | 1,140 | 1,140 | 1,120 | 1,140 | 282,000 | 5,700 |
| 1992-03-27 | 1,120 | 1,130 | 1,100 | 1,120 | 299,000 | 5,600 |
| 1992-03-26 | 1,150 | 1,150 | 1,130 | 1,130 | 385,000 | 5,650 |
| 1992-03-25 | 1,120 | 1,150 | 1,120 | 1,150 | 517,000 | 5,750 |
| 1992-03-24 | 1,110 | 1,120 | 1,100 | 1,120 | 641,000 | 5,600 |
| 1992-03-23 | 1,090 | 1,110 | 1,090 | 1,110 | 473,000 | 5,550 |
| 1992-03-19 | 1,070 | 1,100 | 1,060 | 1,070 | 1,275,000 | 5,350 |
| 1992-03-18 | 1,060 | 1,070 | 1,040 | 1,060 | 1,036,000 | 5,300 |
| 1992-03-17 | 1,060 | 1,070 | 1,050 | 1,070 | 708,000 | 5,350 |
| 1992-03-16 | 1,090 | 1,090 | 1,050 | 1,050 | 577,000 | 5,250 |
| 1992-03-13 | 1,050 | 1,110 | 1,050 | 1,110 | 2,742,000 | 5,550 |
| 1992-03-12 | 1,090 | 1,100 | 1,080 | 1,080 | 455,000 | 5,400 |
| 1992-03-11 | 1,110 | 1,120 | 1,100 | 1,100 | 563,000 | 5,500 |
| 1992-03-10 | 1,140 | 1,140 | 1,120 | 1,120 | 579,000 | 5,600 |
| 1992-03-09 | 1,140 | 1,140 | 1,130 | 1,140 | 286,000 | 5,700 |
| 1992-03-06 | 1,130 | 1,150 | 1,130 | 1,140 | 365,000 | 5,700 |
| 1992-03-05 | 1,140 | 1,150 | 1,130 | 1,130 | 445,000 | 5,650 |
| 1992-03-04 | 1,130 | 1,150 | 1,130 | 1,150 | 398,000 | 5,750 |
| 1992-03-03 | 1,150 | 1,170 | 1,140 | 1,150 | 707,000 | 5,750 |
| 1992-03-02 | 1,150 | 1,160 | 1,140 | 1,140 | 419,000 | 5,700 |
| 1992-02-28 | 1,150 | 1,170 | 1,150 | 1,170 | 327,000 | 5,850 |
| 1992-02-27 | 1,160 | 1,160 | 1,140 | 1,160 | 459,000 | 5,800 |
| 1992-02-26 | 1,140 | 1,170 | 1,130 | 1,170 | 752,000 | 5,850 |
| 1992-02-25 | 1,140 | 1,170 | 1,140 | 1,170 | 425,000 | 5,850 |
| 1992-02-24 | 1,170 | 1,180 | 1,160 | 1,160 | 226,000 | 5,800 |
| 1992-02-21 | 1,170 | 1,180 | 1,150 | 1,180 | 422,000 | 5,900 |
| 1992-02-20 | 1,140 | 1,170 | 1,140 | 1,150 | 457,000 | 5,750 |
| 1992-02-19 | 1,140 | 1,150 | 1,130 | 1,130 | 1,118,000 | 5,650 |
| 1992-02-18 | 1,160 | 1,180 | 1,150 | 1,180 | 299,000 | 5,900 |
| 1992-02-17 | 1,140 | 1,180 | 1,130 | 1,180 | 418,000 | 5,900 |
| 1992-02-14 | 1,160 | 1,160 | 1,130 | 1,160 | 433,000 | 5,800 |
| 1992-02-13 | 1,150 | 1,160 | 1,140 | 1,160 | 316,000 | 5,800 |
| 1992-02-12 | 1,170 | 1,180 | 1,150 | 1,150 | 277,000 | 5,750 |
| 1992-02-10 | 1,210 | 1,210 | 1,180 | 1,190 | 399,000 | 5,950 |
| 1992-02-07 | 1,210 | 1,210 | 1,200 | 1,200 | 473,000 | 6,000 |
| 1992-02-06 | 1,200 | 1,210 | 1,190 | 1,210 | 659,000 | 6,050 |
| 1992-02-05 | 1,190 | 1,200 | 1,180 | 1,200 | 737,000 | 6,000 |
| 1992-02-04 | 1,180 | 1,200 | 1,170 | 1,200 | 1,071,000 | 6,000 |
| 1992-02-03 | 1,170 | 1,190 | 1,160 | 1,170 | 1,561,000 | 5,850 |
| 1992-01-31 | 1,150 | 1,160 | 1,140 | 1,150 | 1,011,000 | 5,750 |
| 1992-01-30 | 1,110 | 1,130 | 1,110 | 1,130 | 504,000 | 5,650 |
| 1992-01-29 | 1,130 | 1,130 | 1,100 | 1,100 | 392,000 | 5,500 |
| 1992-01-28 | 1,080 | 1,100 | 1,080 | 1,100 | 325,000 | 5,500 |
| 1992-01-27 | 1,090 | 1,090 | 1,070 | 1,090 | 404,000 | 5,450 |
| 1992-01-24 | 1,100 | 1,110 | 1,090 | 1,090 | 226,000 | 5,450 |
| 1992-01-23 | 1,130 | 1,140 | 1,110 | 1,130 | 238,000 | 5,650 |
| 1992-01-22 | 1,100 | 1,130 | 1,090 | 1,130 | 459,000 | 5,650 |
| 1992-01-21 | 1,120 | 1,120 | 1,090 | 1,100 | 466,000 | 5,500 |
| 1992-01-20 | 1,120 | 1,120 | 1,100 | 1,100 | 744,000 | 5,500 |
| 1992-01-17 | 1,110 | 1,120 | 1,100 | 1,110 | 425,000 | 5,550 |
| 1992-01-16 | 1,140 | 1,140 | 1,110 | 1,120 | 492,000 | 5,600 |
| 1992-01-14 | 1,110 | 1,120 | 1,100 | 1,120 | 659,000 | 5,600 |
| 1992-01-13 | 1,120 | 1,130 | 1,100 | 1,100 | 530,000 | 5,500 |
| 1992-01-10 | 1,160 | 1,160 | 1,130 | 1,140 | 792,000 | 5,700 |
| 1992-01-09 | 1,150 | 1,200 | 1,140 | 1,200 | 802,000 | 6,000 |
| 1992-01-08 | 1,180 | 1,180 | 1,140 | 1,150 | 446,000 | 5,750 |
| 1992-01-07 | 1,200 | 1,210 | 1,190 | 1,200 | 438,000 | 6,000 |
| 1992-01-06 | 1,190 | 1,200 | 1,180 | 1,200 | 310,000 | 6,000 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1987-06-26]1株→1.05株 [1983-06-27]1株→1.05株