5201 AGC(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,050 | 2,050 | 2,010 | 2,040 | 2,437,000 | 10,200 |
| 1988-12-27 | 2,000 | 2,010 | 1,980 | 2,010 | 2,223,000 | 10,050 |
| 1988-12-26 | 1,950 | 2,000 | 1,950 | 1,990 | 722,000 | 9,950 |
| 1988-12-24 | 1,980 | 2,000 | 1,980 | 1,980 | 758,000 | 9,900 |
| 1988-12-23 | 1,990 | 2,000 | 1,970 | 1,970 | 1,160,000 | 9,850 |
| 1988-12-22 | 1,980 | 2,000 | 1,970 | 1,970 | 2,355,000 | 9,850 |
| 1988-12-21 | 1,970 | 2,000 | 1,960 | 1,980 | 1,353,000 | 9,900 |
| 1988-12-20 | 1,970 | 1,980 | 1,950 | 1,970 | 1,558,000 | 9,850 |
| 1988-12-19 | 1,970 | 1,990 | 1,960 | 1,970 | 1,012,000 | 9,850 |
| 1988-12-16 | 1,970 | 1,980 | 1,950 | 1,970 | 1,177,000 | 9,850 |
| 1988-12-15 | 1,930 | 1,960 | 1,930 | 1,950 | 644,000 | 9,750 |
| 1988-12-14 | 1,930 | 1,950 | 1,920 | 1,920 | 1,465,000 | 9,600 |
| 1988-12-13 | 1,930 | 1,940 | 1,920 | 1,920 | 441,000 | 9,600 |
| 1988-12-12 | 1,930 | 1,950 | 1,930 | 1,940 | 392,000 | 9,700 |
| 1988-12-09 | 1,930 | 1,950 | 1,930 | 1,930 | 203,000 | 9,650 |
| 1988-12-08 | 1,930 | 1,960 | 1,930 | 1,950 | 607,000 | 9,750 |
| 1988-12-07 | 1,930 | 1,950 | 1,930 | 1,950 | 519,000 | 9,750 |
| 1988-12-06 | 1,930 | 1,940 | 1,920 | 1,940 | 301,000 | 9,700 |
| 1988-12-05 | 1,930 | 1,940 | 1,920 | 1,940 | 400,000 | 9,700 |
| 1988-12-03 | 1,910 | 1,950 | 1,910 | 1,940 | 91,000 | 9,700 |
| 1988-12-02 | 1,930 | 1,940 | 1,920 | 1,920 | 226,000 | 9,600 |
| 1988-12-01 | 1,950 | 1,950 | 1,930 | 1,940 | 567,000 | 9,700 |
| 1988-11-30 | 1,950 | 1,950 | 1,920 | 1,940 | 287,000 | 9,700 |
| 1988-11-29 | 1,920 | 1,930 | 1,910 | 1,930 | 359,000 | 9,650 |
| 1988-11-28 | 1,940 | 1,950 | 1,920 | 1,920 | 367,000 | 9,600 |
| 1988-11-26 | 1,920 | 1,940 | 1,920 | 1,940 | 133,000 | 9,700 |
| 1988-11-25 | 1,920 | 1,940 | 1,920 | 1,940 | 427,000 | 9,700 |
| 1988-11-24 | 1,940 | 1,940 | 1,900 | 1,930 | 463,000 | 9,650 |
| 1988-11-22 | 1,930 | 1,950 | 1,930 | 1,940 | 487,000 | 9,700 |
| 1988-11-21 | 1,920 | 1,940 | 1,920 | 1,940 | 467,000 | 9,700 |
| 1988-11-18 | 1,930 | 1,950 | 1,890 | 1,920 | 896,000 | 9,600 |
| 1988-11-17 | 1,940 | 1,960 | 1,910 | 1,940 | 724,000 | 9,700 |
| 1988-11-16 | 1,940 | 1,980 | 1,940 | 1,950 | 1,542,000 | 9,750 |
| 1988-11-15 | 1,940 | 1,970 | 1,940 | 1,940 | 1,235,000 | 9,700 |
| 1988-11-14 | 1,900 | 1,930 | 1,900 | 1,920 | 1,393,000 | 9,600 |
| 1988-11-11 | 1,860 | 1,930 | 1,850 | 1,900 | 1,555,000 | 9,500 |
| 1988-11-10 | 1,880 | 1,900 | 1,870 | 1,870 | 453,000 | 9,350 |
| 1988-11-09 | 1,860 | 1,880 | 1,850 | 1,870 | 579,000 | 9,350 |
| 1988-11-08 | 1,840 | 1,850 | 1,830 | 1,840 | 551,000 | 9,200 |
| 1988-11-07 | 1,840 | 1,890 | 1,840 | 1,850 | 301,000 | 9,250 |
| 1988-11-05 | 1,850 | 1,860 | 1,820 | 1,860 | 339,000 | 9,300 |
| 1988-11-04 | 1,880 | 1,900 | 1,850 | 1,880 | 740,000 | 9,400 |
| 1988-11-02 | 1,850 | 1,900 | 1,850 | 1,880 | 771,000 | 9,400 |
| 1988-11-01 | 1,850 | 1,950 | 1,850 | 1,880 | 1,050,000 | 9,400 |
| 1988-10-31 | 1,810 | 1,860 | 1,810 | 1,860 | 923,000 | 9,300 |
| 1988-10-29 | 1,800 | 1,830 | 1,790 | 1,810 | 509,000 | 9,050 |
| 1988-10-28 | 1,810 | 1,830 | 1,780 | 1,820 | 626,000 | 9,100 |
| 1988-10-27 | 1,820 | 1,830 | 1,800 | 1,810 | 635,000 | 9,050 |
| 1988-10-26 | 1,820 | 1,820 | 1,810 | 1,820 | 1,200,000 | 9,100 |
| 1988-10-25 | 1,820 | 1,840 | 1,810 | 1,810 | 725,000 | 9,050 |
| 1988-10-24 | 1,800 | 1,820 | 1,800 | 1,820 | 212,000 | 9,100 |
| 1988-10-22 | 1,810 | 1,820 | 1,800 | 1,820 | 253,000 | 9,100 |
| 1988-10-21 | 1,840 | 1,850 | 1,810 | 1,830 | 647,000 | 9,150 |
| 1988-10-20 | 1,800 | 1,820 | 1,800 | 1,820 | 243,000 | 9,100 |
| 1988-10-19 | 1,800 | 1,820 | 1,800 | 1,800 | 433,000 | 9,000 |
| 1988-10-18 | 1,780 | 1,820 | 1,780 | 1,820 | 741,000 | 9,100 |
| 1988-10-17 | 1,820 | 1,830 | 1,800 | 1,800 | 419,000 | 9,000 |
| 1988-10-14 | 1,830 | 1,840 | 1,810 | 1,830 | 735,000 | 9,150 |
| 1988-10-13 | 1,850 | 1,870 | 1,830 | 1,850 | 629,000 | 9,250 |
| 1988-10-12 | 1,860 | 1,880 | 1,840 | 1,880 | 425,000 | 9,400 |
| 1988-10-11 | 1,880 | 1,900 | 1,870 | 1,890 | 314,000 | 9,450 |
| 1988-10-07 | 1,870 | 1,900 | 1,860 | 1,900 | 539,000 | 9,500 |
| 1988-10-06 | 1,890 | 1,910 | 1,860 | 1,900 | 695,000 | 9,500 |
| 1988-10-05 | 1,900 | 1,920 | 1,880 | 1,920 | 563,000 | 9,600 |
| 1988-10-04 | 1,880 | 1,920 | 1,870 | 1,920 | 522,000 | 9,600 |
| 1988-10-03 | 1,900 | 1,920 | 1,880 | 1,920 | 805,000 | 9,600 |
| 1988-10-01 | 1,930 | 1,930 | 1,900 | 1,900 | 1,075,000 | 9,500 |
| 1988-09-30 | 1,940 | 1,940 | 1,900 | 1,920 | 517,000 | 9,600 |
| 1988-09-29 | 1,940 | 1,940 | 1,890 | 1,920 | 569,000 | 9,600 |
| 1988-09-28 | 1,920 | 1,940 | 1,900 | 1,940 | 872,000 | 9,700 |
| 1988-09-27 | 1,880 | 1,930 | 1,870 | 1,920 | 310,000 | 9,600 |
| 1988-09-26 | 1,860 | 1,900 | 1,860 | 1,900 | 433,000 | 9,500 |
| 1988-09-24 | 1,880 | 1,920 | 1,870 | 1,920 | 177,000 | 9,600 |
| 1988-09-22 | 1,920 | 1,920 | 1,850 | 1,910 | 619,000 | 9,550 |
| 1988-09-21 | 1,940 | 1,950 | 1,910 | 1,950 | 906,000 | 9,750 |
| 1988-09-20 | 1,950 | 1,980 | 1,930 | 1,950 | 892,000 | 9,750 |
| 1988-09-19 | 1,940 | 1,980 | 1,930 | 1,950 | 517,000 | 9,750 |
| 1988-09-16 | 1,950 | 1,970 | 1,940 | 1,940 | 494,000 | 9,700 |
| 1988-09-14 | 1,970 | 1,970 | 1,930 | 1,970 | 1,240,000 | 9,850 |
| 1988-09-13 | 1,960 | 1,970 | 1,940 | 1,960 | 1,161,000 | 9,800 |
| 1988-09-12 | 1,950 | 1,980 | 1,930 | 1,960 | 2,623,000 | 9,800 |
| 1988-09-09 | 1,890 | 1,940 | 1,890 | 1,940 | 1,568,000 | 9,700 |
| 1988-09-08 | 1,870 | 1,900 | 1,870 | 1,900 | 506,000 | 9,500 |
| 1988-09-07 | 1,890 | 1,900 | 1,870 | 1,890 | 1,505,000 | 9,450 |
| 1988-09-06 | 1,850 | 1,880 | 1,850 | 1,880 | 181,000 | 9,400 |
| 1988-09-05 | 1,880 | 1,880 | 1,860 | 1,870 | 201,000 | 9,350 |
| 1988-09-03 | 1,830 | 1,880 | 1,830 | 1,870 | 515,000 | 9,350 |
| 1988-09-02 | 1,820 | 1,840 | 1,800 | 1,820 | 806,000 | 9,100 |
| 1988-09-01 | 1,820 | 1,840 | 1,800 | 1,820 | 584,000 | 9,100 |
| 1988-08-31 | 1,890 | 1,890 | 1,830 | 1,880 | 494,000 | 9,400 |
| 1988-08-30 | 1,890 | 1,900 | 1,860 | 1,900 | 332,000 | 9,500 |
| 1988-08-29 | 1,900 | 1,900 | 1,860 | 1,900 | 2,271,000 | 9,500 |
| 1988-08-27 | 1,880 | 1,900 | 1,860 | 1,900 | 151,000 | 9,500 |
| 1988-08-26 | 1,850 | 1,870 | 1,830 | 1,850 | 327,000 | 9,250 |
| 1988-08-25 | 1,870 | 1,880 | 1,860 | 1,880 | 170,000 | 9,400 |
| 1988-08-24 | 1,850 | 1,860 | 1,830 | 1,850 | 705,000 | 9,250 |
| 1988-08-23 | 1,860 | 1,880 | 1,850 | 1,860 | 269,000 | 9,300 |
| 1988-08-22 | 1,880 | 1,890 | 1,870 | 1,870 | 1,817,000 | 9,350 |
| 1988-08-19 | 1,880 | 1,890 | 1,860 | 1,870 | 1,753,000 | 9,350 |
| 1988-08-18 | 1,900 | 1,900 | 1,880 | 1,900 | 382,000 | 9,500 |
| 1988-08-17 | 1,910 | 1,910 | 1,890 | 1,900 | 319,000 | 9,500 |
| 1988-08-16 | 1,910 | 1,920 | 1,880 | 1,910 | 216,000 | 9,550 |
| 1988-08-15 | 1,930 | 1,930 | 1,900 | 1,930 | 362,000 | 9,650 |
| 1988-08-12 | 1,930 | 1,930 | 1,880 | 1,920 | 387,000 | 9,600 |
| 1988-08-11 | 1,900 | 1,920 | 1,880 | 1,920 | 237,000 | 9,600 |
| 1988-08-10 | 1,930 | 1,930 | 1,890 | 1,900 | 393,000 | 9,500 |
| 1988-08-09 | 1,950 | 1,950 | 1,920 | 1,920 | 206,000 | 9,600 |
| 1988-08-08 | 1,950 | 1,950 | 1,920 | 1,930 | 236,000 | 9,650 |
| 1988-08-06 | 1,960 | 1,960 | 1,930 | 1,950 | 103,000 | 9,750 |
| 1988-08-05 | 1,940 | 1,940 | 1,920 | 1,930 | 349,000 | 9,650 |
| 1988-08-04 | 1,940 | 1,940 | 1,920 | 1,940 | 373,000 | 9,700 |
| 1988-08-03 | 1,950 | 1,950 | 1,930 | 1,930 | 323,000 | 9,650 |
| 1988-08-02 | 1,960 | 1,970 | 1,930 | 1,950 | 324,000 | 9,750 |
| 1988-08-01 | 1,980 | 1,980 | 1,950 | 1,970 | 575,000 | 9,850 |
| 1988-07-30 | 1,970 | 1,980 | 1,950 | 1,980 | 334,000 | 9,900 |
| 1988-07-29 | 1,960 | 1,980 | 1,940 | 1,970 | 571,000 | 9,850 |
| 1988-07-28 | 1,910 | 1,960 | 1,900 | 1,940 | 1,185,000 | 9,700 |
| 1988-07-27 | 1,920 | 1,920 | 1,900 | 1,920 | 356,000 | 9,600 |
| 1988-07-26 | 1,900 | 1,910 | 1,890 | 1,900 | 190,000 | 9,500 |
| 1988-07-25 | 1,900 | 1,910 | 1,880 | 1,900 | 323,000 | 9,500 |
| 1988-07-23 | 1,880 | 1,920 | 1,850 | 1,900 | 552,000 | 9,500 |
| 1988-07-22 | 1,920 | 1,920 | 1,880 | 1,880 | 805,000 | 9,400 |
| 1988-07-21 | 1,950 | 1,950 | 1,890 | 1,950 | 695,000 | 9,750 |
| 1988-07-20 | 1,930 | 1,980 | 1,850 | 1,980 | 574,000 | 9,900 |
| 1988-07-19 | 1,870 | 1,900 | 1,860 | 1,900 | 527,000 | 9,500 |
| 1988-07-18 | 1,910 | 1,910 | 1,850 | 1,900 | 616,000 | 9,500 |
| 1988-07-15 | 2,000 | 2,000 | 1,920 | 1,920 | 563,000 | 9,600 |
| 1988-07-14 | 1,950 | 1,970 | 1,920 | 1,950 | 799,000 | 9,750 |
| 1988-07-13 | 1,980 | 1,980 | 1,950 | 1,950 | 538,000 | 9,750 |
| 1988-07-12 | 1,960 | 1,980 | 1,950 | 1,980 | 351,000 | 9,900 |
| 1988-07-11 | 1,970 | 1,970 | 1,940 | 1,960 | 395,000 | 9,800 |
| 1988-07-08 | 1,980 | 1,980 | 1,950 | 1,960 | 566,000 | 9,800 |
| 1988-07-07 | 2,020 | 2,020 | 1,990 | 1,990 | 516,000 | 9,950 |
| 1988-07-06 | 1,990 | 2,020 | 1,980 | 2,020 | 494,000 | 10,100 |
| 1988-07-05 | 1,990 | 2,000 | 1,960 | 1,990 | 388,000 | 9,950 |
| 1988-07-04 | 1,990 | 1,990 | 1,950 | 1,990 | 273,000 | 9,950 |
| 1988-07-02 | 1,990 | 1,990 | 1,950 | 1,960 | 295,000 | 9,800 |
| 1988-07-01 | 2,000 | 2,010 | 1,970 | 1,980 | 330,000 | 9,900 |
| 1988-06-30 | 2,050 | 2,050 | 1,980 | 2,000 | 1,881,000 | 10,000 |
| 1988-06-29 | 2,010 | 2,060 | 1,980 | 2,040 | 1,834,000 | 10,200 |
| 1988-06-28 | 1,970 | 2,000 | 1,940 | 2,000 | 898,000 | 10,000 |
| 1988-06-27 | 2,040 | 2,040 | 1,970 | 2,000 | 1,806,000 | 10,000 |
| 1988-06-25 | 2,000 | 2,020 | 1,980 | 2,000 | 715,000 | 10,000 |
| 1988-06-24 | 2,030 | 2,030 | 1,990 | 2,020 | 1,287,000 | 10,100 |
| 1988-06-23 | 2,010 | 2,020 | 1,990 | 2,000 | 799,000 | 10,000 |
| 1988-06-22 | 2,030 | 2,040 | 1,990 | 2,010 | 787,000 | 10,050 |
| 1988-06-21 | 2,030 | 2,050 | 2,010 | 2,010 | 1,068,000 | 10,050 |
| 1988-06-20 | 2,000 | 2,070 | 2,000 | 2,050 | 827,000 | 10,250 |
| 1988-06-17 | 2,070 | 2,080 | 2,040 | 2,080 | 811,000 | 10,400 |
| 1988-06-16 | 2,070 | 2,080 | 2,060 | 2,080 | 640,000 | 10,400 |
| 1988-06-15 | 2,070 | 2,080 | 2,040 | 2,080 | 1,142,000 | 10,400 |
| 1988-06-14 | 2,090 | 2,100 | 2,070 | 2,080 | 370,000 | 10,400 |
| 1988-06-13 | 2,060 | 2,100 | 2,060 | 2,100 | 852,000 | 10,500 |
| 1988-06-10 | 2,100 | 2,110 | 2,080 | 2,100 | 1,944,000 | 10,500 |
| 1988-06-09 | 2,090 | 2,110 | 2,090 | 2,110 | 4,975,000 | 10,550 |
| 1988-06-08 | 1,990 | 2,100 | 1,990 | 2,090 | 4,272,000 | 10,450 |
| 1988-06-07 | 1,970 | 2,000 | 1,950 | 2,000 | 466,000 | 10,000 |
| 1988-06-06 | 1,970 | 1,980 | 1,970 | 1,970 | 154,000 | 9,850 |
| 1988-06-04 | 1,970 | 1,980 | 1,960 | 1,980 | 200,000 | 9,900 |
| 1988-06-03 | 1,960 | 1,980 | 1,960 | 1,960 | 416,000 | 9,800 |
| 1988-06-02 | 1,970 | 1,980 | 1,950 | 1,980 | 276,000 | 9,900 |
| 1988-06-01 | 1,980 | 1,980 | 1,930 | 1,940 | 402,000 | 9,700 |
| 1988-05-31 | 1,900 | 1,950 | 1,900 | 1,920 | 483,000 | 9,600 |
| 1988-05-30 | 1,950 | 1,950 | 1,890 | 1,890 | 424,000 | 9,450 |
| 1988-05-28 | 1,940 | 1,960 | 1,900 | 1,920 | 555,000 | 9,600 |
| 1988-05-27 | 1,970 | 1,980 | 1,960 | 1,960 | 484,000 | 9,800 |
| 1988-05-26 | 2,000 | 2,000 | 1,970 | 1,970 | 449,000 | 9,850 |
| 1988-05-25 | 2,000 | 2,000 | 1,990 | 1,990 | 488,000 | 9,950 |
| 1988-05-24 | 2,000 | 2,000 | 1,990 | 2,000 | 452,000 | 10,000 |
| 1988-05-23 | 2,000 | 2,000 | 1,980 | 1,990 | 273,000 | 9,950 |
| 1988-05-20 | 2,010 | 2,020 | 1,990 | 2,000 | 341,000 | 10,000 |
| 1988-05-19 | 1,980 | 2,040 | 1,980 | 2,010 | 807,000 | 10,050 |
| 1988-05-18 | 2,040 | 2,060 | 2,040 | 2,060 | 356,000 | 10,300 |
| 1988-05-17 | 2,080 | 2,080 | 2,040 | 2,070 | 1,148,000 | 10,350 |
| 1988-05-16 | 2,040 | 2,070 | 2,040 | 2,070 | 1,263,000 | 10,350 |
| 1988-05-13 | 2,030 | 2,050 | 2,030 | 2,030 | 465,000 | 10,150 |
| 1988-05-12 | 2,000 | 2,040 | 2,000 | 2,020 | 380,000 | 10,100 |
| 1988-05-11 | 2,070 | 2,070 | 2,040 | 2,040 | 2,135,000 | 10,200 |
| 1988-05-10 | 2,070 | 2,070 | 2,050 | 2,050 | 417,000 | 10,250 |
| 1988-05-09 | 2,090 | 2,100 | 2,060 | 2,060 | 401,000 | 10,300 |
| 1988-05-07 | 2,120 | 2,120 | 2,080 | 2,080 | 289,000 | 10,400 |
| 1988-05-06 | 2,130 | 2,130 | 2,090 | 2,100 | 1,383,000 | 10,500 |
| 1988-05-02 | 2,100 | 2,140 | 2,100 | 2,130 | 2,923,000 | 10,650 |
| 1988-04-30 | 2,100 | 2,110 | 2,080 | 2,100 | 1,342,000 | 10,500 |
| 1988-04-28 | 2,050 | 2,100 | 2,050 | 2,100 | 2,863,000 | 10,500 |
| 1988-04-27 | 2,040 | 2,050 | 2,020 | 2,050 | 742,000 | 10,250 |
| 1988-04-26 | 2,050 | 2,080 | 2,020 | 2,040 | 1,923,000 | 10,200 |
| 1988-04-25 | 2,040 | 2,070 | 2,030 | 2,050 | 1,491,000 | 10,250 |
| 1988-04-23 | 2,030 | 2,030 | 2,010 | 2,020 | 529,000 | 10,100 |
| 1988-04-22 | 2,000 | 2,030 | 2,000 | 2,020 | 1,002,000 | 10,100 |
| 1988-04-21 | 1,990 | 2,000 | 1,990 | 2,000 | 549,000 | 10,000 |
| 1988-04-20 | 2,000 | 2,010 | 1,990 | 2,000 | 403,000 | 10,000 |
| 1988-04-19 | 1,980 | 2,000 | 1,980 | 1,990 | 791,000 | 9,950 |
| 1988-04-18 | 2,040 | 2,060 | 1,990 | 1,990 | 861,000 | 9,950 |
| 1988-04-15 | 2,040 | 2,070 | 2,040 | 2,060 | 1,149,000 | 10,300 |
| 1988-04-14 | 2,040 | 2,080 | 2,040 | 2,070 | 3,601,000 | 10,350 |
| 1988-04-13 | 2,050 | 2,050 | 2,030 | 2,040 | 924,000 | 10,200 |
| 1988-04-12 | 2,060 | 2,060 | 2,020 | 2,050 | 1,230,000 | 10,250 |
| 1988-04-11 | 2,030 | 2,050 | 2,020 | 2,050 | 1,778,000 | 10,250 |
| 1988-04-08 | 2,010 | 2,030 | 2,000 | 2,030 | 1,719,000 | 10,150 |
| 1988-04-07 | 2,040 | 2,040 | 1,990 | 2,020 | 1,298,000 | 10,100 |
| 1988-04-06 | 1,990 | 2,020 | 1,980 | 2,020 | 1,256,000 | 10,100 |
| 1988-04-05 | 2,000 | 2,000 | 1,980 | 1,990 | 372,000 | 9,950 |
| 1988-04-04 | 1,990 | 2,010 | 1,980 | 1,990 | 593,000 | 9,950 |
| 1988-04-02 | 1,980 | 2,000 | 1,970 | 1,980 | 606,000 | 9,900 |
| 1988-04-01 | 2,020 | 2,020 | 1,980 | 1,980 | 1,114,000 | 9,900 |
| 1988-03-31 | 2,010 | 2,030 | 1,980 | 1,990 | 1,555,000 | 9,950 |
| 1988-03-30 | 2,040 | 2,060 | 2,000 | 2,020 | 2,152,000 | 10,100 |
| 1988-03-29 | 1,990 | 2,040 | 1,960 | 2,040 | 2,107,000 | 10,200 |
| 1988-03-28 | 1,970 | 2,020 | 1,950 | 2,000 | 1,303,000 | 10,000 |
| 1988-03-26 | 1,990 | 1,990 | 1,950 | 1,950 | 416,000 | 9,750 |
| 1988-03-25 | 1,990 | 2,000 | 1,970 | 2,000 | 871,000 | 10,000 |
| 1988-03-24 | 1,990 | 2,040 | 1,990 | 2,010 | 3,028,000 | 10,050 |
| 1988-03-23 | 1,950 | 1,990 | 1,940 | 1,990 | 1,805,000 | 9,950 |
| 1988-03-22 | 1,950 | 1,950 | 1,930 | 1,950 | 630,000 | 9,750 |
| 1988-03-18 | 1,950 | 1,970 | 1,930 | 1,960 | 1,643,000 | 9,800 |
| 1988-03-17 | 1,940 | 1,950 | 1,930 | 1,950 | 1,394,000 | 9,750 |
| 1988-03-16 | 1,930 | 1,940 | 1,910 | 1,940 | 944,000 | 9,700 |
| 1988-03-15 | 1,880 | 1,910 | 1,880 | 1,910 | 4,544,000 | 9,550 |
| 1988-03-14 | 1,880 | 1,900 | 1,880 | 1,880 | 463,000 | 9,400 |
| 1988-03-11 | 1,900 | 1,930 | 1,880 | 1,910 | 605,000 | 9,550 |
| 1988-03-10 | 1,930 | 1,940 | 1,900 | 1,900 | 1,062,000 | 9,500 |
| 1988-03-09 | 1,920 | 1,930 | 1,900 | 1,920 | 762,000 | 9,600 |
| 1988-03-08 | 1,940 | 1,940 | 1,910 | 1,910 | 656,000 | 9,550 |
| 1988-03-07 | 1,910 | 1,940 | 1,910 | 1,920 | 970,000 | 9,600 |
| 1988-03-05 | 1,930 | 1,940 | 1,920 | 1,940 | 493,000 | 9,700 |
| 1988-03-04 | 1,950 | 1,950 | 1,920 | 1,920 | 962,000 | 9,600 |
| 1988-03-03 | 1,940 | 1,960 | 1,930 | 1,930 | 3,273,000 | 9,650 |
| 1988-03-02 | 1,890 | 1,980 | 1,890 | 1,970 | 2,815,000 | 9,850 |
| 1988-03-01 | 1,910 | 1,910 | 1,880 | 1,880 | 1,675,000 | 9,400 |
| 1988-02-29 | 1,890 | 1,900 | 1,890 | 1,900 | 477,000 | 9,500 |
| 1988-02-27 | 1,890 | 1,910 | 1,880 | 1,900 | 375,000 | 9,500 |
| 1988-02-26 | 1,880 | 1,910 | 1,860 | 1,900 | 733,000 | 9,500 |
| 1988-02-25 | 1,890 | 1,910 | 1,880 | 1,910 | 801,000 | 9,550 |
| 1988-02-24 | 1,900 | 1,900 | 1,880 | 1,900 | 515,000 | 9,500 |
| 1988-02-23 | 1,900 | 1,910 | 1,880 | 1,910 | 823,000 | 9,550 |
| 1988-02-22 | 1,920 | 1,930 | 1,890 | 1,890 | 1,524,000 | 9,450 |
| 1988-02-19 | 1,870 | 1,900 | 1,870 | 1,900 | 904,000 | 9,500 |
| 1988-02-18 | 1,880 | 1,890 | 1,870 | 1,890 | 1,026,000 | 9,450 |
| 1988-02-17 | 1,850 | 1,890 | 1,840 | 1,880 | 1,700,000 | 9,400 |
| 1988-02-16 | 1,850 | 1,860 | 1,830 | 1,830 | 694,000 | 9,150 |
| 1988-02-15 | 1,860 | 1,860 | 1,830 | 1,850 | 1,899,000 | 9,250 |
| 1988-02-12 | 1,810 | 1,830 | 1,800 | 1,810 | 1,076,000 | 9,050 |
| 1988-02-10 | 1,800 | 1,820 | 1,780 | 1,800 | 742,000 | 9,000 |
| 1988-02-09 | 1,770 | 1,800 | 1,770 | 1,800 | 434,000 | 9,000 |
| 1988-02-08 | 1,790 | 1,800 | 1,780 | 1,790 | 185,000 | 8,950 |
| 1988-02-06 | 1,770 | 1,800 | 1,770 | 1,780 | 99,000 | 8,900 |
| 1988-02-05 | 1,790 | 1,810 | 1,770 | 1,800 | 1,127,000 | 9,000 |
| 1988-02-04 | 1,740 | 1,790 | 1,740 | 1,760 | 524,000 | 8,800 |
| 1988-02-03 | 1,750 | 1,790 | 1,750 | 1,750 | 708,000 | 8,750 |
| 1988-02-02 | 1,770 | 1,780 | 1,760 | 1,760 | 310,000 | 8,800 |
| 1988-02-01 | 1,830 | 1,830 | 1,790 | 1,800 | 405,000 | 9,000 |
| 1988-01-30 | 1,800 | 1,820 | 1,770 | 1,800 | 643,000 | 9,000 |
| 1988-01-29 | 1,750 | 1,800 | 1,740 | 1,800 | 512,000 | 9,000 |
| 1988-01-28 | 1,720 | 1,760 | 1,720 | 1,740 | 331,000 | 8,700 |
| 1988-01-27 | 1,740 | 1,770 | 1,740 | 1,740 | 357,000 | 8,700 |
| 1988-01-26 | 1,790 | 1,790 | 1,760 | 1,760 | 435,000 | 8,800 |
| 1988-01-25 | 1,780 | 1,780 | 1,730 | 1,750 | 138,000 | 8,750 |
| 1988-01-23 | 1,730 | 1,740 | 1,710 | 1,720 | 146,000 | 8,600 |
| 1988-01-22 | 1,740 | 1,740 | 1,690 | 1,720 | 242,000 | 8,600 |
| 1988-01-21 | 1,700 | 1,720 | 1,690 | 1,710 | 408,000 | 8,550 |
| 1988-01-20 | 1,730 | 1,730 | 1,700 | 1,700 | 476,000 | 8,500 |
| 1988-01-19 | 1,750 | 1,750 | 1,720 | 1,730 | 352,000 | 8,650 |
| 1988-01-18 | 1,750 | 1,810 | 1,710 | 1,730 | 644,000 | 8,650 |
| 1988-01-14 | 1,710 | 1,750 | 1,710 | 1,730 | 90,000 | 8,650 |
| 1988-01-13 | 1,740 | 1,740 | 1,710 | 1,710 | 180,000 | 8,550 |
| 1988-01-12 | 1,760 | 1,770 | 1,720 | 1,740 | 182,000 | 8,700 |
| 1988-01-11 | 1,800 | 1,800 | 1,750 | 1,760 | 263,000 | 8,800 |
| 1988-01-08 | 1,790 | 1,790 | 1,750 | 1,770 | 547,000 | 8,850 |
| 1988-01-07 | 1,760 | 1,800 | 1,700 | 1,740 | 1,532,000 | 8,700 |
| 1988-01-06 | 1,690 | 1,780 | 1,690 | 1,740 | 1,450,000 | 8,700 |
| 1988-01-05 | 1,690 | 1,700 | 1,630 | 1,640 | 424,000 | 8,200 |
| 1988-01-04 | 1,660 | 1,680 | 1,650 | 1,660 | 204,000 | 8,300 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1987-06-26]1株→1.05株 [1983-06-27]1株→1.05株