5201 AGC(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,060 | 1,060 | 1,050 | 1,060 | 261,000 | 5,300 |
| 1993-12-29 | 1,080 | 1,080 | 1,050 | 1,060 | 473,000 | 5,300 |
| 1993-12-28 | 1,050 | 1,060 | 1,040 | 1,060 | 357,000 | 5,300 |
| 1993-12-27 | 1,060 | 1,060 | 1,040 | 1,050 | 383,000 | 5,250 |
| 1993-12-24 | 1,070 | 1,080 | 1,060 | 1,070 | 370,000 | 5,350 |
| 1993-12-22 | 1,090 | 1,100 | 1,080 | 1,090 | 607,000 | 5,450 |
| 1993-12-21 | 1,100 | 1,100 | 1,080 | 1,100 | 307,000 | 5,500 |
| 1993-12-20 | 1,120 | 1,120 | 1,070 | 1,090 | 563,000 | 5,450 |
| 1993-12-17 | 1,120 | 1,130 | 1,100 | 1,130 | 777,000 | 5,650 |
| 1993-12-16 | 1,100 | 1,100 | 1,080 | 1,100 | 426,000 | 5,500 |
| 1993-12-15 | 1,060 | 1,070 | 1,050 | 1,060 | 234,000 | 5,300 |
| 1993-12-14 | 1,070 | 1,080 | 1,060 | 1,080 | 505,000 | 5,400 |
| 1993-12-13 | 1,070 | 1,100 | 1,070 | 1,090 | 277,000 | 5,450 |
| 1993-12-10 | 1,070 | 1,100 | 1,050 | 1,070 | 1,717,000 | 5,350 |
| 1993-12-09 | 1,070 | 1,100 | 1,050 | 1,080 | 613,000 | 5,400 |
| 1993-12-08 | 1,060 | 1,070 | 1,030 | 1,040 | 712,000 | 5,200 |
| 1993-12-07 | 1,060 | 1,070 | 1,050 | 1,060 | 357,000 | 5,300 |
| 1993-12-06 | 1,090 | 1,090 | 1,050 | 1,070 | 1,299,000 | 5,350 |
| 1993-12-03 | 1,070 | 1,080 | 1,060 | 1,080 | 353,000 | 5,400 |
| 1993-12-02 | 1,090 | 1,110 | 1,070 | 1,080 | 764,000 | 5,400 |
| 1993-12-01 | 1,070 | 1,100 | 1,060 | 1,080 | 1,039,000 | 5,400 |
| 1993-11-30 | 1,090 | 1,090 | 1,050 | 1,050 | 716,000 | 5,250 |
| 1993-11-29 | 1,090 | 1,090 | 1,040 | 1,080 | 788,000 | 5,400 |
| 1993-11-26 | 1,090 | 1,100 | 1,070 | 1,080 | 564,000 | 5,400 |
| 1993-11-25 | 1,090 | 1,120 | 1,080 | 1,090 | 674,000 | 5,450 |
| 1993-11-24 | 1,080 | 1,090 | 1,080 | 1,080 | 705,000 | 5,400 |
| 1993-11-22 | 1,110 | 1,110 | 1,080 | 1,080 | 1,042,000 | 5,400 |
| 1993-11-19 | 1,130 | 1,130 | 1,110 | 1,110 | 1,105,000 | 5,550 |
| 1993-11-18 | 1,150 | 1,160 | 1,140 | 1,140 | 538,000 | 5,700 |
| 1993-11-17 | 1,150 | 1,160 | 1,140 | 1,140 | 874,000 | 5,700 |
| 1993-11-16 | 1,140 | 1,180 | 1,140 | 1,170 | 1,062,000 | 5,850 |
| 1993-11-15 | 1,160 | 1,160 | 1,130 | 1,140 | 1,411,000 | 5,700 |
| 1993-11-12 | 1,170 | 1,180 | 1,150 | 1,170 | 1,742,000 | 5,850 |
| 1993-11-11 | 1,180 | 1,180 | 1,160 | 1,160 | 1,044,000 | 5,800 |
| 1993-11-10 | 1,170 | 1,180 | 1,150 | 1,180 | 1,020,000 | 5,900 |
| 1993-11-09 | 1,170 | 1,180 | 1,150 | 1,160 | 559,000 | 5,800 |
| 1993-11-08 | 1,190 | 1,190 | 1,170 | 1,180 | 449,000 | 5,900 |
| 1993-11-05 | 1,190 | 1,190 | 1,170 | 1,190 | 713,000 | 5,950 |
| 1993-11-04 | 1,190 | 1,200 | 1,180 | 1,190 | 407,000 | 5,950 |
| 1993-11-02 | 1,180 | 1,190 | 1,170 | 1,190 | 273,000 | 5,950 |
| 1993-11-01 | 1,180 | 1,190 | 1,170 | 1,170 | 762,000 | 5,850 |
| 1993-10-29 | 1,190 | 1,200 | 1,180 | 1,200 | 880,000 | 6,000 |
| 1993-10-28 | 1,170 | 1,180 | 1,170 | 1,170 | 386,000 | 5,850 |
| 1993-10-27 | 1,180 | 1,190 | 1,170 | 1,170 | 677,000 | 5,850 |
| 1993-10-26 | 1,200 | 1,210 | 1,190 | 1,200 | 562,000 | 6,000 |
| 1993-10-25 | 1,200 | 1,210 | 1,190 | 1,200 | 430,000 | 6,000 |
| 1993-10-22 | 1,200 | 1,210 | 1,190 | 1,200 | 1,596,000 | 6,000 |
| 1993-10-21 | 1,200 | 1,200 | 1,190 | 1,200 | 841,000 | 6,000 |
| 1993-10-20 | 1,190 | 1,200 | 1,180 | 1,200 | 567,000 | 6,000 |
| 1993-10-19 | 1,190 | 1,190 | 1,180 | 1,190 | 624,000 | 5,950 |
| 1993-10-18 | 1,190 | 1,190 | 1,180 | 1,180 | 497,000 | 5,900 |
| 1993-10-15 | 1,180 | 1,180 | 1,170 | 1,180 | 728,000 | 5,900 |
| 1993-10-14 | 1,160 | 1,190 | 1,160 | 1,180 | 616,000 | 5,900 |
| 1993-10-13 | 1,180 | 1,180 | 1,170 | 1,170 | 243,000 | 5,850 |
| 1993-10-12 | 1,190 | 1,190 | 1,170 | 1,190 | 394,000 | 5,950 |
| 1993-10-08 | 1,160 | 1,190 | 1,160 | 1,180 | 718,000 | 5,900 |
| 1993-10-07 | 1,190 | 1,190 | 1,170 | 1,170 | 272,000 | 5,850 |
| 1993-10-06 | 1,170 | 1,190 | 1,170 | 1,180 | 561,000 | 5,900 |
| 1993-10-05 | 1,180 | 1,180 | 1,170 | 1,180 | 253,000 | 5,900 |
| 1993-10-04 | 1,170 | 1,190 | 1,170 | 1,180 | 298,000 | 5,900 |
| 1993-10-01 | 1,180 | 1,190 | 1,170 | 1,170 | 1,077,000 | 5,850 |
| 1993-09-30 | 1,170 | 1,190 | 1,170 | 1,190 | 335,000 | 5,950 |
| 1993-09-29 | 1,160 | 1,180 | 1,160 | 1,180 | 913,000 | 5,900 |
| 1993-09-28 | 1,170 | 1,170 | 1,160 | 1,160 | 482,000 | 5,800 |
| 1993-09-27 | 1,170 | 1,180 | 1,160 | 1,170 | 359,000 | 5,850 |
| 1993-09-24 | 1,190 | 1,190 | 1,170 | 1,180 | 676,000 | 5,900 |
| 1993-09-22 | 1,170 | 1,180 | 1,160 | 1,170 | 800,000 | 5,850 |
| 1993-09-21 | 1,190 | 1,200 | 1,180 | 1,180 | 900,000 | 5,900 |
| 1993-09-20 | 1,190 | 1,190 | 1,170 | 1,180 | 704,000 | 5,900 |
| 1993-09-17 | 1,190 | 1,200 | 1,180 | 1,180 | 770,000 | 5,900 |
| 1993-09-16 | 1,220 | 1,220 | 1,170 | 1,190 | 1,651,000 | 5,950 |
| 1993-09-14 | 1,230 | 1,230 | 1,210 | 1,220 | 1,246,000 | 6,100 |
| 1993-09-13 | 1,200 | 1,230 | 1,200 | 1,230 | 1,344,000 | 6,150 |
| 1993-09-10 | 1,190 | 1,200 | 1,180 | 1,200 | 1,897,000 | 6,000 |
| 1993-09-09 | 1,190 | 1,200 | 1,180 | 1,190 | 420,000 | 5,950 |
| 1993-09-08 | 1,200 | 1,210 | 1,180 | 1,190 | 1,391,000 | 5,950 |
| 1993-09-07 | 1,210 | 1,210 | 1,200 | 1,210 | 425,000 | 6,050 |
| 1993-09-06 | 1,210 | 1,210 | 1,200 | 1,210 | 275,000 | 6,050 |
| 1993-09-03 | 1,190 | 1,220 | 1,190 | 1,210 | 630,000 | 6,050 |
| 1993-09-02 | 1,190 | 1,210 | 1,180 | 1,200 | 1,046,000 | 6,000 |
| 1993-09-01 | 1,190 | 1,200 | 1,180 | 1,190 | 907,000 | 5,950 |
| 1993-08-31 | 1,190 | 1,200 | 1,180 | 1,190 | 474,000 | 5,950 |
| 1993-08-30 | 1,190 | 1,190 | 1,180 | 1,190 | 773,000 | 5,950 |
| 1993-08-27 | 1,170 | 1,180 | 1,160 | 1,180 | 451,000 | 5,900 |
| 1993-08-26 | 1,170 | 1,170 | 1,150 | 1,160 | 302,000 | 5,800 |
| 1993-08-25 | 1,170 | 1,170 | 1,150 | 1,170 | 154,000 | 5,850 |
| 1993-08-24 | 1,160 | 1,170 | 1,150 | 1,150 | 311,000 | 5,750 |
| 1993-08-23 | 1,170 | 1,170 | 1,160 | 1,160 | 299,000 | 5,800 |
| 1993-08-20 | 1,180 | 1,190 | 1,160 | 1,160 | 297,000 | 5,800 |
| 1993-08-19 | 1,190 | 1,190 | 1,160 | 1,160 | 953,000 | 5,800 |
| 1993-08-18 | 1,190 | 1,190 | 1,170 | 1,180 | 657,000 | 5,900 |
| 1993-08-17 | 1,170 | 1,190 | 1,170 | 1,180 | 1,376,000 | 5,900 |
| 1993-08-16 | 1,160 | 1,170 | 1,160 | 1,170 | 313,000 | 5,850 |
| 1993-08-13 | 1,170 | 1,170 | 1,160 | 1,170 | 867,000 | 5,850 |
| 1993-08-12 | 1,160 | 1,180 | 1,150 | 1,170 | 2,406,000 | 5,850 |
| 1993-08-11 | 1,130 | 1,160 | 1,130 | 1,160 | 622,000 | 5,800 |
| 1993-08-10 | 1,140 | 1,140 | 1,120 | 1,130 | 635,000 | 5,650 |
| 1993-08-09 | 1,130 | 1,140 | 1,130 | 1,130 | 281,000 | 5,650 |
| 1993-08-06 | 1,130 | 1,140 | 1,120 | 1,140 | 226,000 | 5,700 |
| 1993-08-05 | 1,150 | 1,150 | 1,130 | 1,140 | 410,000 | 5,700 |
| 1993-08-04 | 1,130 | 1,150 | 1,130 | 1,150 | 401,000 | 5,750 |
| 1993-08-03 | 1,140 | 1,150 | 1,130 | 1,130 | 347,000 | 5,650 |
| 1993-08-02 | 1,130 | 1,140 | 1,130 | 1,140 | 386,000 | 5,700 |
| 1993-07-30 | 1,140 | 1,150 | 1,140 | 1,150 | 531,000 | 5,750 |
| 1993-07-29 | 1,130 | 1,160 | 1,120 | 1,160 | 1,110,000 | 5,800 |
| 1993-07-28 | 1,130 | 1,140 | 1,120 | 1,120 | 221,000 | 5,600 |
| 1993-07-27 | 1,130 | 1,150 | 1,130 | 1,150 | 1,096,000 | 5,750 |
| 1993-07-26 | 1,120 | 1,130 | 1,110 | 1,130 | 797,000 | 5,650 |
| 1993-07-23 | 1,100 | 1,100 | 1,080 | 1,090 | 253,000 | 5,450 |
| 1993-07-22 | 1,100 | 1,110 | 1,090 | 1,100 | 190,000 | 5,500 |
| 1993-07-21 | 1,100 | 1,110 | 1,100 | 1,110 | 506,000 | 5,550 |
| 1993-07-20 | 1,120 | 1,120 | 1,100 | 1,110 | 450,000 | 5,550 |
| 1993-07-19 | 1,130 | 1,140 | 1,120 | 1,140 | 876,000 | 5,700 |
| 1993-07-16 | 1,120 | 1,130 | 1,120 | 1,130 | 452,000 | 5,650 |
| 1993-07-15 | 1,110 | 1,130 | 1,110 | 1,120 | 741,000 | 5,600 |
| 1993-07-14 | 1,110 | 1,120 | 1,100 | 1,100 | 902,000 | 5,500 |
| 1993-07-13 | 1,100 | 1,120 | 1,100 | 1,110 | 794,000 | 5,550 |
| 1993-07-12 | 1,120 | 1,120 | 1,090 | 1,110 | 1,014,000 | 5,550 |
| 1993-07-09 | 1,100 | 1,120 | 1,100 | 1,100 | 1,180,000 | 5,500 |
| 1993-07-08 | 1,110 | 1,120 | 1,090 | 1,090 | 576,000 | 5,450 |
| 1993-07-07 | 1,120 | 1,120 | 1,090 | 1,100 | 848,000 | 5,500 |
| 1993-07-06 | 1,090 | 1,110 | 1,090 | 1,100 | 569,000 | 5,500 |
| 1993-07-05 | 1,100 | 1,100 | 1,090 | 1,100 | 208,000 | 5,500 |
| 1993-07-02 | 1,100 | 1,100 | 1,080 | 1,080 | 340,000 | 5,400 |
| 1993-07-01 | 1,080 | 1,110 | 1,070 | 1,110 | 450,000 | 5,550 |
| 1993-06-30 | 1,090 | 1,100 | 1,060 | 1,070 | 591,000 | 5,350 |
| 1993-06-29 | 1,130 | 1,130 | 1,110 | 1,110 | 583,000 | 5,550 |
| 1993-06-28 | 1,120 | 1,130 | 1,110 | 1,130 | 442,000 | 5,650 |
| 1993-06-25 | 1,130 | 1,130 | 1,090 | 1,120 | 575,000 | 5,600 |
| 1993-06-24 | 1,130 | 1,130 | 1,080 | 1,110 | 707,000 | 5,550 |
| 1993-06-23 | 1,130 | 1,140 | 1,110 | 1,130 | 589,000 | 5,650 |
| 1993-06-22 | 1,090 | 1,130 | 1,080 | 1,120 | 646,000 | 5,600 |
| 1993-06-21 | 1,060 | 1,070 | 1,050 | 1,070 | 1,049,000 | 5,350 |
| 1993-06-18 | 1,060 | 1,080 | 1,050 | 1,050 | 618,000 | 5,250 |
| 1993-06-17 | 1,100 | 1,100 | 1,080 | 1,080 | 806,000 | 5,400 |
| 1993-06-16 | 1,120 | 1,120 | 1,100 | 1,110 | 466,000 | 5,550 |
| 1993-06-15 | 1,130 | 1,140 | 1,110 | 1,120 | 1,183,000 | 5,600 |
| 1993-06-14 | 1,130 | 1,140 | 1,130 | 1,130 | 386,000 | 5,650 |
| 1993-06-11 | 1,150 | 1,150 | 1,130 | 1,130 | 1,687,000 | 5,650 |
| 1993-06-10 | 1,160 | 1,160 | 1,130 | 1,140 | 579,000 | 5,700 |
| 1993-06-08 | 1,160 | 1,170 | 1,140 | 1,140 | 793,000 | 5,700 |
| 1993-06-07 | 1,170 | 1,170 | 1,140 | 1,150 | 1,436,000 | 5,750 |
| 1993-06-04 | 1,160 | 1,160 | 1,150 | 1,150 | 443,000 | 5,750 |
| 1993-06-03 | 1,150 | 1,170 | 1,140 | 1,150 | 781,000 | 5,750 |
| 1993-06-02 | 1,150 | 1,150 | 1,130 | 1,140 | 401,000 | 5,700 |
| 1993-06-01 | 1,140 | 1,150 | 1,140 | 1,140 | 423,000 | 5,700 |
| 1993-05-31 | 1,150 | 1,160 | 1,140 | 1,150 | 827,000 | 5,750 |
| 1993-05-28 | 1,160 | 1,160 | 1,130 | 1,140 | 1,097,000 | 5,700 |
| 1993-05-27 | 1,160 | 1,170 | 1,140 | 1,160 | 830,000 | 5,800 |
| 1993-05-26 | 1,140 | 1,150 | 1,130 | 1,140 | 608,000 | 5,700 |
| 1993-05-25 | 1,130 | 1,150 | 1,120 | 1,130 | 1,098,000 | 5,650 |
| 1993-05-24 | 1,140 | 1,150 | 1,130 | 1,130 | 947,000 | 5,650 |
| 1993-05-21 | 1,130 | 1,160 | 1,130 | 1,130 | 614,000 | 5,650 |
| 1993-05-20 | 1,160 | 1,170 | 1,130 | 1,150 | 504,000 | 5,750 |
| 1993-05-19 | 1,150 | 1,150 | 1,130 | 1,150 | 954,000 | 5,750 |
| 1993-05-18 | 1,150 | 1,150 | 1,140 | 1,140 | 810,000 | 5,700 |
| 1993-05-17 | 1,170 | 1,170 | 1,160 | 1,160 | 666,000 | 5,800 |
| 1993-05-14 | 1,170 | 1,180 | 1,160 | 1,160 | 1,038,000 | 5,800 |
| 1993-05-13 | 1,180 | 1,180 | 1,170 | 1,170 | 979,000 | 5,850 |
| 1993-05-12 | 1,190 | 1,190 | 1,160 | 1,170 | 1,020,000 | 5,850 |
| 1993-05-11 | 1,200 | 1,210 | 1,190 | 1,200 | 704,000 | 6,000 |
| 1993-05-10 | 1,180 | 1,200 | 1,170 | 1,200 | 586,000 | 6,000 |
| 1993-05-07 | 1,190 | 1,190 | 1,170 | 1,180 | 1,232,000 | 5,900 |
| 1993-05-06 | 1,210 | 1,210 | 1,170 | 1,190 | 443,000 | 5,950 |
| 1993-04-30 | 1,210 | 1,230 | 1,190 | 1,220 | 541,000 | 6,100 |
| 1993-04-28 | 1,210 | 1,210 | 1,190 | 1,200 | 1,184,000 | 6,000 |
| 1993-04-27 | 1,180 | 1,200 | 1,170 | 1,180 | 742,000 | 5,900 |
| 1993-04-26 | 1,200 | 1,200 | 1,170 | 1,180 | 867,000 | 5,900 |
| 1993-04-23 | 1,160 | 1,190 | 1,150 | 1,190 | 552,000 | 5,950 |
| 1993-04-22 | 1,160 | 1,170 | 1,150 | 1,170 | 637,000 | 5,850 |
| 1993-04-21 | 1,180 | 1,180 | 1,150 | 1,150 | 1,151,000 | 5,750 |
| 1993-04-20 | 1,180 | 1,200 | 1,170 | 1,170 | 706,000 | 5,850 |
| 1993-04-19 | 1,190 | 1,200 | 1,180 | 1,200 | 409,000 | 6,000 |
| 1993-04-16 | 1,210 | 1,210 | 1,190 | 1,200 | 654,000 | 6,000 |
| 1993-04-15 | 1,210 | 1,220 | 1,190 | 1,200 | 650,000 | 6,000 |
| 1993-04-14 | 1,240 | 1,240 | 1,190 | 1,210 | 1,714,000 | 6,050 |
| 1993-04-13 | 1,200 | 1,240 | 1,190 | 1,240 | 1,416,000 | 6,200 |
| 1993-04-12 | 1,220 | 1,220 | 1,180 | 1,200 | 1,351,000 | 6,000 |
| 1993-04-09 | 1,170 | 1,210 | 1,150 | 1,200 | 2,636,000 | 6,000 |
| 1993-04-08 | 1,150 | 1,160 | 1,130 | 1,150 | 1,283,000 | 5,750 |
| 1993-04-07 | 1,120 | 1,160 | 1,110 | 1,130 | 2,579,000 | 5,650 |
| 1993-04-06 | 1,110 | 1,120 | 1,100 | 1,110 | 810,000 | 5,550 |
| 1993-04-05 | 1,060 | 1,130 | 1,060 | 1,130 | 2,233,000 | 5,650 |
| 1993-04-02 | 1,060 | 1,080 | 1,040 | 1,050 | 2,585,000 | 5,250 |
| 1993-04-01 | 1,040 | 1,050 | 1,020 | 1,050 | 750,000 | 5,250 |
| 1993-03-31 | 1,050 | 1,050 | 1,020 | 1,030 | 474,000 | 5,150 |
| 1993-03-30 | 1,060 | 1,070 | 1,030 | 1,050 | 536,000 | 5,250 |
| 1993-03-29 | 1,050 | 1,090 | 1,030 | 1,070 | 745,000 | 5,350 |
| 1993-03-26 | 1,040 | 1,050 | 1,030 | 1,030 | 494,000 | 5,150 |
| 1993-03-25 | 1,030 | 1,050 | 1,030 | 1,030 | 465,000 | 5,150 |
| 1993-03-24 | 1,010 | 1,050 | 1,010 | 1,030 | 733,000 | 5,150 |
| 1993-03-23 | 1,030 | 1,040 | 1,020 | 1,020 | 351,000 | 5,100 |
| 1993-03-22 | 1,030 | 1,050 | 1,030 | 1,050 | 374,000 | 5,250 |
| 1993-03-19 | 1,050 | 1,060 | 1,010 | 1,030 | 624,000 | 5,150 |
| 1993-03-18 | 1,050 | 1,060 | 1,030 | 1,060 | 691,000 | 5,300 |
| 1993-03-17 | 1,050 | 1,050 | 1,020 | 1,040 | 306,000 | 5,200 |
| 1993-03-16 | 1,060 | 1,060 | 1,040 | 1,040 | 382,000 | 5,200 |
| 1993-03-15 | 1,060 | 1,060 | 1,040 | 1,060 | 576,000 | 5,300 |
| 1993-03-12 | 1,030 | 1,070 | 1,030 | 1,070 | 2,546,000 | 5,350 |
| 1993-03-11 | 1,040 | 1,050 | 1,020 | 1,050 | 755,000 | 5,250 |
| 1993-03-10 | 1,030 | 1,030 | 1,010 | 1,020 | 902,000 | 5,100 |
| 1993-03-09 | 1,050 | 1,060 | 1,010 | 1,020 | 1,215,000 | 5,100 |
| 1993-03-08 | 1,010 | 1,050 | 1,000 | 1,050 | 1,280,000 | 5,250 |
| 1993-03-05 | 1,010 | 1,010 | 1,000 | 1,010 | 441,000 | 5,050 |
| 1993-03-04 | 1,000 | 1,010 | 999 | 1,010 | 442,000 | 5,050 |
| 1993-03-03 | 1,010 | 1,010 | 999 | 1,010 | 361,000 | 5,050 |
| 1993-03-02 | 1,000 | 1,020 | 999 | 1,010 | 402,000 | 5,050 |
| 1993-03-01 | 1,000 | 1,010 | 998 | 999 | 391,000 | 4,995 |
| 1993-02-26 | 1,000 | 1,010 | 995 | 1,010 | 564,000 | 5,050 |
| 1993-02-25 | 998 | 998 | 990 | 995 | 453,000 | 4,975 |
| 1993-02-24 | 983 | 989 | 982 | 984 | 205,000 | 4,920 |
| 1993-02-23 | 975 | 987 | 974 | 986 | 365,000 | 4,930 |
| 1993-02-22 | 993 | 995 | 973 | 974 | 580,000 | 4,870 |
| 1993-02-19 | 990 | 993 | 984 | 992 | 439,000 | 4,960 |
| 1993-02-18 | 994 | 1,000 | 982 | 985 | 430,000 | 4,925 |
| 1993-02-17 | 998 | 1,000 | 990 | 1,000 | 334,000 | 5,000 |
| 1993-02-16 | 985 | 1,000 | 983 | 994 | 397,000 | 4,970 |
| 1993-02-15 | 995 | 997 | 990 | 995 | 478,000 | 4,975 |
| 1993-02-12 | 1,000 | 1,000 | 996 | 996 | 799,000 | 4,980 |
| 1993-02-10 | 994 | 999 | 987 | 995 | 590,000 | 4,975 |
| 1993-02-09 | 997 | 997 | 987 | 992 | 347,000 | 4,960 |
| 1993-02-08 | 1,000 | 1,000 | 984 | 995 | 328,000 | 4,975 |
| 1993-02-05 | 995 | 1,000 | 995 | 998 | 472,000 | 4,990 |
| 1993-02-04 | 991 | 995 | 986 | 995 | 620,000 | 4,975 |
| 1993-02-03 | 993 | 995 | 981 | 981 | 301,000 | 4,905 |
| 1993-02-02 | 1,000 | 1,000 | 993 | 993 | 282,000 | 4,965 |
| 1993-02-01 | 1,000 | 1,000 | 994 | 1,000 | 195,000 | 5,000 |
| 1993-01-29 | 1,000 | 1,000 | 988 | 998 | 1,083,000 | 4,990 |
| 1993-01-28 | 974 | 1,010 | 974 | 998 | 867,000 | 4,990 |
| 1993-01-27 | 973 | 990 | 970 | 972 | 735,000 | 4,860 |
| 1993-01-26 | 966 | 970 | 955 | 970 | 343,000 | 4,850 |
| 1993-01-25 | 970 | 970 | 967 | 968 | 247,000 | 4,840 |
| 1993-01-22 | 985 | 985 | 973 | 974 | 366,000 | 4,870 |
| 1993-01-21 | 968 | 985 | 966 | 983 | 617,000 | 4,915 |
| 1993-01-20 | 976 | 976 | 965 | 968 | 301,000 | 4,840 |
| 1993-01-19 | 975 | 975 | 969 | 975 | 263,000 | 4,875 |
| 1993-01-18 | 975 | 975 | 969 | 975 | 436,000 | 4,875 |
| 1993-01-14 | 980 | 985 | 965 | 974 | 446,000 | 4,870 |
| 1993-01-13 | 980 | 980 | 975 | 980 | 342,000 | 4,900 |
| 1993-01-12 | 975 | 983 | 975 | 980 | 164,000 | 4,900 |
| 1993-01-11 | 983 | 983 | 975 | 977 | 337,000 | 4,885 |
| 1993-01-08 | 984 | 990 | 977 | 984 | 772,000 | 4,920 |
| 1993-01-07 | 984 | 989 | 974 | 984 | 410,000 | 4,920 |
| 1993-01-06 | 986 | 986 | 974 | 984 | 464,000 | 4,920 |
| 1993-01-05 | 986 | 986 | 973 | 979 | 329,000 | 4,895 |
| 1993-01-04 | 983 | 991 | 981 | 986 | 139,000 | 4,930 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1987-06-26]1株→1.05株 [1983-06-27]1株→1.05株
