5103 昭和ホールディングス(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	69	69	69	69	1,000	690
1998-12-28	69	69	69	69	2,000	690
1998-12-25	87	87	87	87	2,000	870
1998-12-24	67	67	67	67	1,000	670
1998-12-22	64	65	64	65	4,000	650
1998-12-21	64	64	64	64	10,000	640
1998-12-17	71	71	71	71	1,000	710
1998-12-16	71	71	71	71	1,000	710
1998-12-15	78	78	78	78	1,000	780
1998-12-14	88	93	68	78	23,000	780
1998-12-11	88	88	88	88	1,000	880
1998-12-08	88	90	88	90	9,000	900
1998-12-07	90	90	90	90	2,000	900
1998-12-04	90	90	90	90	15,000	900
1998-12-03	93	93	93	93	12,000	930
1998-12-02	92	95	92	93	25,000	930
1998-12-01	92	95	92	95	19,000	950
1998-11-30	107	107	92	92	21,000	920
1998-11-27	77	77	77	77	9,000	770
1998-11-26	77	77	77	77	5,000	770
1998-11-25	82	82	79	79	6,000	790
1998-11-24	69	69	69	69	5,000	690
1998-11-20	67	67	67	67	1,000	670
1998-11-19	70	70	67	70	4,000	700
1998-11-17	76	76	76	76	1,000	760
1998-11-16	61	61	61	61	1,000	610
1998-11-12	61	61	61	61	1,000	610
1998-11-11	61	61	61	61	1,000	610
1998-11-10	61	61	61	61	3,000	610
1998-11-06	61	61	61	61	2,000	610
1998-11-04	55	55	55	55	1,000	550
1998-10-30	57	57	53	53	26,000	530
1998-10-29	65	65	55	55	11,000	550
1998-10-26	67	67	67	67	1,000	670
1998-10-23	67	67	67	67	2,000	670
1998-10-22	59	59	59	59	1,000	590
1998-10-21	63	63	58	58	3,000	580
1998-10-15	63	63	63	63	1,000	630
1998-10-14	63	63	63	63	2,000	630
1998-10-13	63	63	63	63	1,000	630
1998-10-09	60	60	60	60	1,000	600
1998-10-08	69	69	69	69	2,000	690
1998-10-07	68	69	68	69	4,000	690
1998-10-06	61	70	61	70	13,000	700
1998-10-05	65	65	65	65	3,000	650
1998-10-02	55	55	51	51	12,000	510
1998-10-01	58	58	50	50	10,000	500
1998-09-30	61	71	61	71	20,000	710
1998-09-29	71	71	71	71	1,000	710
1998-09-28	63	75	63	71	7,000	710
1998-09-24	71	71	71	71	5,000	710
1998-09-22	66	66	63	63	3,000	630
1998-09-21	71	71	71	71	2,000	710
1998-09-18	71	71	71	71	1,000	710
1998-09-16	71	71	71	71	2,000	710
1998-09-14	71	71	71	71	1,000	710
1998-09-08	71	71	71	71	2,000	710
1998-09-04	70	70	70	70	4,000	700
1998-09-03	70	70	70	70	1,000	700
1998-09-02	73	73	70	70	2,000	700
1998-09-01	73	73	73	73	1,000	730
1998-08-27	73	73	73	73	2,000	730
1998-08-26	75	75	74	74	7,000	740
1998-08-25	81	81	81	81	4,000	810
1998-08-24	75	75	75	75	2,000	750
1998-08-21	75	75	75	75	1,000	750
1998-08-17	75	75	75	75	1,000	750
1998-08-14	80	81	75	81	5,000	810
1998-08-13	75	80	75	80	9,000	800
1998-08-12	75	75	75	75	2,000	750
1998-08-07	80	80	80	80	1,000	800
1998-08-06	80	83	80	83	5,000	830
1998-08-03	75	75	75	75	6,000	750
1998-07-31	75	75	75	75	21,000	750
1998-07-29	80	83	80	80	10,000	800
1998-07-28	83	83	83	83	3,000	830
1998-07-27	82	83	82	83	5,000	830
1998-07-24	82	83	82	83	11,000	830
1998-07-23	83	83	76	76	15,000	760
1998-07-22	83	83	80	80	4,000	800
1998-07-16	83	84	83	84	3,000	840
1998-07-15	85	85	83	83	4,000	830
1998-07-14	85	85	85	85	2,000	850
1998-07-13	85	85	85	85	2,000	850
1998-07-10	88	88	85	85	3,000	850
1998-07-09	88	88	88	88	3,000	880
1998-07-08	91	94	88	88	17,000	880
1998-07-07	90	94	90	94	9,000	940
1998-07-06	87	90	87	90	8,000	900
1998-07-03	85	88	84	84	4,000	840
1998-07-02	82	83	82	83	6,000	830
1998-07-01	76	86	76	76	8,000	760
1998-06-30	80	80	75	75	7,000	750
1998-06-29	80	80	80	80	1,000	800
1998-06-26	77	80	77	80	3,000	800
1998-06-25	77	77	77	77	4,000	770
1998-06-24	76	77	76	77	3,000	770
1998-06-23	76	76	76	76	3,000	760
1998-06-19	77	77	77	77	3,000	770
1998-06-18	76	76	76	76	3,000	760
1998-06-17	75	75	75	75	3,000	750
1998-06-16	75	75	75	75	3,000	750
1998-06-15	75	75	75	75	2,000	750
1998-06-12	75	75	75	75	1,000	750
1998-06-11	75	75	75	75	4,000	750
1998-06-10	75	75	75	75	4,000	750
1998-06-09	76	76	75	75	4,000	750
1998-06-08	81	81	76	76	2,000	760
1998-06-05	81	81	81	81	1,000	810
1998-06-04	81	81	81	81	1,000	810
1998-06-03	81	81	81	81	1,000	810
1998-06-02	81	81	81	81	1,000	810
1998-06-01	84	84	84	84	5,000	840
1998-05-28	88	88	88	88	1,000	880
1998-05-27	83	84	83	83	13,000	830
1998-05-26	83	83	83	83	3,000	830
1998-05-25	90	90	84	84	6,000	840
1998-05-22	90	90	80	81	88,000	810
1998-05-21	83	85	83	85	6,000	850
1998-05-20	80	80	80	80	12,000	800
1998-05-19	77	80	73	80	30,000	800
1998-05-18	72	87	72	87	23,000	870
1998-05-15	80	87	80	87	21,000	870
1998-05-14	89	89	89	89	1,000	890
1998-05-08	90	90	90	90	2,000	900
1998-04-24	100	100	100	100	2,000	1,000
1998-04-23	90	90	90	90	2,000	900
1998-04-22	91	91	90	90	15,000	900
1998-04-21	95	95	93	93	2,000	930
1998-04-17	100	100	100	100	1,000	1,000
1998-04-14	104	104	104	104	2,000	1,040
1998-04-13	91	104	91	104	4,000	1,040
1998-04-10	100	100	91	91	3,000	910
1998-04-08	92	104	91	104	6,000	1,040
1998-04-07	91	91	91	91	1,000	910
1998-04-06	90	90	90	90	1,000	900
1998-04-03	95	95	95	95	14,000	950
1998-04-02	98	98	98	98	5,000	980
1998-04-01	99	100	98	98	4,000	980
1998-03-31	98	98	98	98	5,000	980
1998-03-30	111	111	111	111	6,000	1,110
1998-03-26	111	111	111	111	1,000	1,110
1998-03-25	119	119	119	119	2,000	1,190
1998-03-24	111	111	111	111	2,000	1,110
1998-03-23	111	120	111	120	4,000	1,200
1998-03-20	111	111	111	111	1,000	1,110
1998-03-19	111	111	111	111	1,000	1,110
1998-03-17	120	120	110	110	3,000	1,100
1998-03-13	105	115	105	107	7,000	1,070
1998-03-12	120	120	120	120	2,000	1,200
1998-03-11	120	120	120	120	1,000	1,200
1998-03-03	130	135	130	135	5,000	1,350
1998-03-02	133	135	133	135	6,000	1,350
1998-02-27	114	138	114	138	8,000	1,380
1998-02-25	123	123	123	123	2,000	1,230
1998-02-24	113	113	113	113	2,000	1,130
1998-02-23	120	120	112	112	3,000	1,120
1998-02-20	125	125	125	125	7,000	1,250
1998-02-19	120	120	120	120	2,000	1,200
1998-02-18	124	124	120	120	9,000	1,200
1998-02-16	131	131	131	131	2,000	1,310
1998-02-13	135	135	131	131	3,000	1,310
1998-02-12	138	140	137	140	26,000	1,400
1998-02-10	120	120	120	120	3,000	1,200
1998-02-06	119	121	119	121	7,000	1,210
1998-02-05	115	116	115	116	4,000	1,160
1998-01-30	120	120	115	115	7,000	1,150
1998-01-29	127	137	120	120	28,000	1,200
1998-01-28	115	125	115	125	15,000	1,250
1998-01-27	106	112	106	112	11,000	1,120
1998-01-26	102	103	102	103	4,000	1,030
1998-01-23	100	100	100	100	3,000	1,000
1998-01-22	100	100	99	99	8,000	990
1998-01-21	80	90	80	90	5,000	900
1998-01-20	74	80	74	80	4,000	800
1998-01-19	74	74	74	74	2,000	740
1998-01-14	61	65	61	65	6,000	650
1998-01-12	65	65	65	65	2,000	650
1998-01-05	66	66	65	65	2,000	650

分割・併合履歴： [2006-12-01]1株→0.1株