1. HOME >
  2. 株価時系列 >
  3. 5103 >
  4. 1992年

5103 昭和ホールディングス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-292002002002001,0002,000
1992-12-281971971971972,0001,970
1992-12-2518218218218210,0001,820
1992-12-241971971941945,0001,940
1992-12-222022022022024,0002,020
1992-12-212022022022022,0002,020
1992-12-182062062022026,0002,020
1992-12-172032032012012,0002,010
1992-12-162002002002001,0002,000
1992-12-152192192192193,0002,190
1992-12-142192192192191,0002,190
1992-12-111992101992105,0002,100
1992-12-101981981951952,0001,950
1992-12-072032032032031,0002,030
1992-12-032092092092091,0002,090
1992-12-022212212212212,0002,210
1992-11-302022022022021,0002,020
1992-11-242022022022022,0002,020
1992-11-171821821821821,0001,820
1992-11-131911911911911,0001,910
1992-11-111811811811811,0001,810
1992-11-101801851751754,0001,750
1992-11-0919819818418511,0001,850
1992-11-062032032032031,0002,030
1992-11-052132132132133,0002,130
1992-10-281981981981981,0001,980
1992-10-271931931931932,0001,930
1992-10-262022022022022,0002,020
1992-10-232102102102101,0002,100
1992-10-222102102052055,0002,050
1992-10-212022022022021,0002,020
1992-10-162112112102104,0002,100
1992-10-152102102102101,0002,100
1992-10-022202202202202,0002,200
1992-10-012212212212212,0002,210
1992-09-302212212212211,0002,210
1992-09-292212212212211,0002,210
1992-09-282212212212211,0002,210
1992-09-252202202202205,0002,200
1992-09-242112112112112,0002,110
1992-09-222302302202203,0002,200
1992-09-212302302302301,0002,300
1992-09-162402402402401,0002,400
1992-09-112502502402404,0002,400
1992-09-102492492492492,0002,490
1992-09-092412502412502,0002,500
1992-09-072302302302308,0002,300
1992-09-022552552542558,0002,550
1992-08-312302302302303,0002,300
1992-08-282302302302303,0002,300
1992-08-272202202202202,0002,200
1992-08-262302302252305,0002,300
1992-08-252302302302308,0002,300
1992-08-242052052052056,0002,050
1992-08-211801801801801,0001,800
1992-08-201751801751805,0001,800
1992-08-191751751751751,0001,750
1992-08-171801801801801,0001,800
1992-08-141781801781788,0001,780
1992-08-131781781781782,0001,780
1992-08-111891891881886,0001,880
1992-08-1020520518918913,0001,890
1992-08-041951951951953,0001,950
1992-08-032102102102104,0002,100
1992-07-312252252202207,0002,200
1992-07-282402402402401,0002,400
1992-07-232452452452451,0002,450
1992-07-222512512502502,0002,500
1992-07-132552552512513,0002,510
1992-07-102582582582581,0002,580
1992-07-062552582552585,0002,580
1992-07-032552552552554,0002,550
1992-07-022552552552552,0002,550
1992-06-242602602602604,0002,600
1992-06-192592602592603,0002,600
1992-06-182652652602603,0002,600
1992-06-172702702702702,0002,700
1992-06-122712832712832,0002,830
1992-06-102712712702702,0002,700
1992-06-092702702702702,0002,700
1992-06-082702702702701,0002,700
1992-06-032712712702704,0002,700
1992-06-012752842752844,0002,840
1992-05-272702702702702,0002,700
1992-05-222712712712711,0002,710
1992-05-192752752702702,0002,700
1992-05-182762762702708,0002,700
1992-05-152822852802857,0002,850
1992-05-142812862812864,0002,860
1992-05-132762812762807,0002,800
1992-05-112612612612611,0002,610
1992-05-082582582572572,0002,570
1992-05-072572572572571,0002,570
1992-05-062572572572571,0002,570
1992-05-012572572572574,0002,570
1992-04-302522522522523,0002,520
1992-04-2825025225025226,0002,520
1992-04-272512512512512,0002,510
1992-04-242762762662664,0002,660
1992-04-232662662662661,0002,660
1992-04-222702702702702,0002,700
1992-04-212712712712711,0002,710
1992-04-1727127127027011,0002,700
1992-04-162702702702702,0002,700
1992-04-152722732722732,0002,730
1992-04-062862862862862,0002,860
1992-04-023113113113115,0003,110
1992-04-013033033033032,0003,030
1992-03-312982982982981,0002,980
1992-03-263003113003113,0003,110
1992-03-163063062982986,0002,980
1992-03-133063063063061,0003,060
1992-03-123033033033031,0003,030
1992-03-113073073073074,0003,070
1992-03-103113113113116,0003,110
1992-03-093053063053062,0003,060
1992-03-063103103033037,0003,030
1992-03-053113113113113,0003,110
1992-03-033123123113113,0003,110
1992-03-023183203113115,0003,110
1992-02-283073153073152,0003,150
1992-02-263153153063064,0003,060
1992-02-253103103103102,0003,100
1992-02-243053053023023,0003,020
1992-02-213203203153203,0003,200
1992-02-203193193193191,0003,190
1992-02-193203203203204,0003,200
1992-02-183203203203202,0003,200
1992-02-173253253223222,0003,220
1992-02-133303303253255,0003,250
1992-02-123263283263274,0003,270
1992-02-103263263253253,0003,250
1992-02-073303303293303,0003,300
1992-02-0634034032532510,0003,250
1992-02-043403403403403,0003,400
1992-02-033403403403404,0003,400
1992-01-313403403403402,0003,400
1992-01-273403403403401,0003,400
1992-01-223403403303304,0003,300
1992-01-213393453393455,0003,450
1992-01-203553553403403,0003,400
1992-01-173553553553558,0003,550
1992-01-163503503503508,0003,500
1992-01-143503553453457,0003,450
1992-01-133553553553551,0003,550
1992-01-103513513503502,0003,500
1992-01-093503503503501,0003,500
1992-01-063653653653653,0003,650

分割・併合履歴 ： [2006-12-01]1株→0.1株