5103 昭和ホールディングス(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-06-21454544442,90044
2024-06-204445444532,90045
2024-06-194545444559,40045
2024-06-184445444496,10044
2024-06-174445444519,50045
2024-06-144445444538,20045
2024-06-13444544441,90044
2024-06-124445444425,10044
2024-06-11454544441,40044
2024-06-104545444419,90044
2024-06-07444544448,90044
2024-06-06454544441,50044
2024-06-054545444422,60044
2024-06-04454544446,10044
2024-06-034445444411,40044
2024-05-31444544457,40045
2024-05-304445444410,90044
2024-05-294445444411,70044
2024-05-284445444414,90044
2024-05-27444544443,80044
2024-05-244445444425,50044
2024-05-234545444411,20044
2024-05-2244454445118,20045
2024-05-214545444418,40044
2024-05-204445444410,80044
2024-05-174445444498,20044
2024-05-164445444418,00044
2024-05-154445444417,10044
2024-05-144646444536,90045
2024-05-1344464446123,50046
2024-05-104445444432,30044
2024-05-094445444511,40045
2024-05-084545444427,60044
2024-05-07454544443,80044
2024-05-024545444438,70044
2024-05-01454544445,00044
2024-04-30454544443,30044
2024-04-264345434597,60045
2024-04-254344434425,10044
2024-04-244344434311,10043
2024-04-234545434473,50044
2024-04-224445434432,10044
2024-04-194444434341,20043
2024-04-184545444441,30044
2024-04-174546454513,60045
2024-04-16454645455,60045
2024-04-154646454565,30045
2024-04-1247474646103,60046
2024-04-1146464546108,50046
2024-04-1044464446192,60046
2024-04-094444434418,10044
2024-04-084444434415,00044
2024-04-054344434311,10043
2024-04-044545434423,90044
2024-04-034345434437,50044
2024-04-024545434343,10043
2024-04-0144454344115,00044
2024-03-294444434350,20043
2024-03-28455042431,352,30043
2024-03-274344434339,30043
2024-03-264445434331,10043
2024-03-254445434491,10044
2024-03-224344434313,90043
2024-03-214344434311,30043
2024-03-194344434315,20043
2024-03-184444434323,80043
2024-03-154444434316,20043
2024-03-14444443446,50044
2024-03-134444434341,70043
2024-03-1245454344121,60044
2024-03-114445444517,20045
2024-03-084546444573,40045
2024-03-074545444443,40044
2024-03-0645464445102,20045
2024-03-0545464445191,20045
2024-03-044445444558,60045
2024-03-014444434472,40044
2024-02-294444434419,70044
2024-02-284344434322,70043
2024-02-274243424352,10043
2024-02-2643434242101,80042
2024-02-224343424210,10042
2024-02-214243424357,20043
2024-02-204243424215,60042
2024-02-194343424320,80043
2024-02-164243424221,30042
2024-02-154243424289,00042
2024-02-144343424249,20042
2024-02-1343444343124,70043
2024-02-094344434322,10043
2024-02-084344434313,90043
2024-02-074444434380,00043
2024-02-06434443438,70043
2024-02-054444434322,00043
2024-02-024444434346,20043
2024-02-01434443436,20043
2024-01-314344434314,10043
2024-01-304344434316,80043
2024-01-294444434349,60043
2024-01-264444434311,90043
2024-01-254444434331,20043
2024-01-24434443448,60044
2024-01-234344434323,90043
2024-01-224444434313,70043
2024-01-1944444343169,50043
2024-01-184444434441,90044
2024-01-174444444427,70044
2024-01-164545444410,20044
2024-01-15454544445,50044
2024-01-124545444447,70044
2024-01-114545444412,00044
2024-01-104445444516,90045
2024-01-094445444470,80044
2024-01-054545444434,40044
2024-01-044445434538,30045

分割・併合履歴 : [2006-12-01]1株→0.1株