5103 昭和ホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-3149494747117,70047
2023-03-304849484825,80048
2023-03-2948494849116,20049
2023-03-284949474813,00048
2023-03-274848474836,50048
2023-03-2447494748164,10048
2023-03-234848474819,60048
2023-03-224849484865,20048
2023-03-20474847489,00048
2023-03-174748474820,50048
2023-03-164748474745,30047
2023-03-154849474831,70048
2023-03-144849474737,40047
2023-03-1348494848316,50048
2023-03-1050504849173,70049
2023-03-095051495050,30050
2023-03-084951495175,00051
2023-03-074951494966,50049
2023-03-065050495056,00050
2023-03-0350514950119,80050
2023-03-025050495025,10050
2023-03-0150514950131,40050
2023-02-284951495054,60050
2023-02-2752524950215,00050
2023-02-2452535051367,70051
2023-02-2250525050129,10050
2023-02-2150524950353,40050
2023-02-205051494995,30049
2023-02-1749514849221,60049
2023-02-1649494848206,70048
2023-02-1549504848217,70048
2023-02-1448514749726,90049
2023-02-1350504748793,50048
2023-02-10535449492,368,10049
2023-02-09476247625,691,90062
2023-02-084747464727,60047
2023-02-074748474714,30047
2023-02-064748464749,60047
2023-02-034747464730,40047
2023-02-024747464722,20047
2023-02-014747464721,50047
2023-01-31474746468,20046
2023-01-304747464677,30046
2023-01-274848464658,00046
2023-01-264748474854,50048
2023-01-254748474798,10047
2023-01-244747464773,90047
2023-01-234747464613,10046
2023-01-204647464730,70047
2023-01-194747464615,60046
2023-01-184747464622,50046
2023-01-17464746469,50046
2023-01-16474746464,00046
2023-01-134647464738,40047
2023-01-124647464717,70047
2023-01-114647464638,40046
2023-01-104647464613,80046
2023-01-0646474546112,80046
2023-01-05474746475,40047
2023-01-04474746465,50046

分割・併合履歴 : [2006-12-01]1株→0.1株