5103 昭和ホールディングス(株) の時系列データ [2024年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2024-04-19	44	44	43	43	41,200	43
2024-04-18	45	45	44	44	41,300	44
2024-04-17	45	46	45	45	13,600	45
2024-04-16	45	46	45	45	5,600	45
2024-04-15	46	46	45	45	65,300	45
2024-04-12	47	47	46	46	103,600	46
2024-04-11	46	46	45	46	108,500	46
2024-04-10	44	46	44	46	192,600	46
2024-04-09	44	44	43	44	18,100	44
2024-04-08	44	44	43	44	15,000	44
2024-04-05	43	44	43	43	11,100	43
2024-04-04	45	45	43	44	23,900	44
2024-04-03	43	45	43	44	37,500	44
2024-04-02	45	45	43	43	43,100	43
2024-04-01	44	45	43	44	115,000	44
2024-03-29	44	44	43	43	50,200	43
2024-03-28	45	50	42	43	1,352,300	43
2024-03-27	43	44	43	43	39,300	43
2024-03-26	44	45	43	43	31,100	43
2024-03-25	44	45	43	44	91,100	44
2024-03-22	43	44	43	43	13,900	43
2024-03-21	43	44	43	43	11,300	43
2024-03-19	43	44	43	43	15,200	43
2024-03-18	44	44	43	43	23,800	43
2024-03-15	44	44	43	43	16,200	43
2024-03-14	44	44	43	44	6,500	44
2024-03-13	44	44	43	43	41,700	43
2024-03-12	45	45	43	44	121,600	44
2024-03-11	44	45	44	45	17,200	45
2024-03-08	45	46	44	45	73,400	45
2024-03-07	45	45	44	44	43,400	44
2024-03-06	45	46	44	45	102,200	45
2024-03-05	45	46	44	45	191,200	45
2024-03-04	44	45	44	45	58,600	45
2024-03-01	44	44	43	44	72,400	44
2024-02-29	44	44	43	44	19,700	44
2024-02-28	43	44	43	43	22,700	43
2024-02-27	42	43	42	43	52,100	43
2024-02-26	43	43	42	42	101,800	42
2024-02-22	43	43	42	42	10,100	42
2024-02-21	42	43	42	43	57,200	43
2024-02-20	42	43	42	42	15,600	42
2024-02-19	43	43	42	43	20,800	43
2024-02-16	42	43	42	42	21,300	42
2024-02-15	42	43	42	42	89,000	42
2024-02-14	43	43	42	42	49,200	42
2024-02-13	43	44	43	43	124,700	43
2024-02-09	43	44	43	43	22,100	43
2024-02-08	43	44	43	43	13,900	43
2024-02-07	44	44	43	43	80,000	43
2024-02-06	43	44	43	43	8,700	43
2024-02-05	44	44	43	43	22,000	43
2024-02-02	44	44	43	43	46,200	43
2024-02-01	43	44	43	43	6,200	43
2024-01-31	43	44	43	43	14,100	43
2024-01-30	43	44	43	43	16,800	43
2024-01-29	44	44	43	43	49,600	43
2024-01-26	44	44	43	43	11,900	43
2024-01-25	44	44	43	43	31,200	43
2024-01-24	43	44	43	44	8,600	44
2024-01-23	43	44	43	43	23,900	43
2024-01-22	44	44	43	43	13,700	43
2024-01-19	44	44	43	43	169,500	43
2024-01-18	44	44	43	44	41,900	44
2024-01-17	44	44	44	44	27,700	44
2024-01-16	45	45	44	44	10,200	44
2024-01-15	45	45	44	44	5,500	44
2024-01-12	45	45	44	44	47,700	44
2024-01-11	45	45	44	44	12,000	44
2024-01-10	44	45	44	45	16,900	45
2024-01-09	44	45	44	44	70,800	44
2024-01-05	45	45	44	44	34,400	44
2024-01-04	44	45	43	45	38,300	45

分割・併合履歴： [2006-12-01]1株→0.1株