5103 昭和ホールディングス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 288 | 288 | 288 | 288 | 1,000 | 2,880 |
| 1985-12-27 | 290 | 290 | 287 | 288 | 9,000 | 2,880 |
| 1985-12-25 | 292 | 294 | 285 | 285 | 23,000 | 2,850 |
| 1985-12-24 | 289 | 292 | 289 | 292 | 15,000 | 2,920 |
| 1985-12-23 | 303 | 304 | 285 | 285 | 28,000 | 2,850 |
| 1985-12-21 | 311 | 312 | 301 | 301 | 17,000 | 3,010 |
| 1985-12-20 | 335 | 338 | 321 | 321 | 52,000 | 3,210 |
| 1985-12-19 | 311 | 336 | 311 | 335 | 135,000 | 3,350 |
| 1985-12-18 | 334 | 334 | 315 | 315 | 99,000 | 3,150 |
| 1985-12-17 | 322 | 339 | 321 | 324 | 178,000 | 3,240 |
| 1985-12-16 | 289 | 324 | 289 | 324 | 106,000 | 3,240 |
| 1985-12-13 | 289 | 289 | 275 | 275 | 17,000 | 2,750 |
| 1985-12-12 | 284 | 288 | 284 | 288 | 4,000 | 2,880 |
| 1985-12-10 | 285 | 286 | 283 | 284 | 14,000 | 2,840 |
| 1985-12-09 | 292 | 292 | 283 | 285 | 12,000 | 2,850 |
| 1985-12-07 | 286 | 286 | 285 | 285 | 3,000 | 2,850 |
| 1985-12-06 | 295 | 295 | 295 | 295 | 6,000 | 2,950 |
| 1985-12-05 | 288 | 290 | 285 | 285 | 8,000 | 2,850 |
| 1985-12-04 | 292 | 292 | 282 | 282 | 20,000 | 2,820 |
| 1985-12-03 | 272 | 295 | 270 | 295 | 17,000 | 2,950 |
| 1985-12-02 | 273 | 275 | 273 | 273 | 18,000 | 2,730 |
| 1985-11-29 | 275 | 275 | 273 | 273 | 11,000 | 2,730 |
| 1985-11-28 | 273 | 285 | 273 | 273 | 15,000 | 2,730 |
| 1985-11-27 | 271 | 279 | 271 | 273 | 20,000 | 2,730 |
| 1985-11-26 | 284 | 284 | 275 | 275 | 32,000 | 2,750 |
| 1985-11-25 | 285 | 285 | 284 | 284 | 8,000 | 2,840 |
| 1985-11-22 | 284 | 285 | 284 | 285 | 20,000 | 2,850 |
| 1985-11-21 | 285 | 291 | 285 | 285 | 17,000 | 2,850 |
| 1985-11-20 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
| 1985-11-19 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1985-11-18 | 280 | 280 | 280 | 280 | 6,000 | 2,800 |
| 1985-11-16 | 275 | 275 | 275 | 275 | 11,000 | 2,750 |
| 1985-11-15 | 303 | 304 | 295 | 295 | 7,000 | 2,950 |
| 1985-11-14 | 275 | 301 | 275 | 300 | 30,000 | 3,000 |
| 1985-11-13 | 275 | 275 | 275 | 275 | 7,000 | 2,750 |
| 1985-11-12 | 285 | 285 | 275 | 275 | 13,000 | 2,750 |
| 1985-11-11 | 276 | 281 | 276 | 277 | 10,000 | 2,770 |
| 1985-11-08 | 281 | 281 | 273 | 275 | 24,000 | 2,750 |
| 1985-11-07 | 281 | 283 | 280 | 280 | 13,000 | 2,800 |
| 1985-11-06 | 275 | 275 | 272 | 272 | 31,000 | 2,720 |
| 1985-11-05 | 297 | 297 | 280 | 280 | 7,000 | 2,800 |
| 1985-11-02 | 285 | 299 | 282 | 298 | 17,000 | 2,980 |
| 1985-10-31 | 268 | 275 | 268 | 270 | 23,000 | 2,700 |
| 1985-10-30 | 283 | 283 | 278 | 278 | 17,000 | 2,780 |
| 1985-10-29 | 285 | 285 | 283 | 283 | 41,000 | 2,830 |
| 1985-10-28 | 289 | 289 | 285 | 285 | 16,000 | 2,850 |
| 1985-10-26 | 288 | 288 | 288 | 288 | 6,000 | 2,880 |
| 1985-10-25 | 291 | 294 | 289 | 294 | 10,000 | 2,940 |
| 1985-10-24 | 290 | 295 | 290 | 295 | 36,000 | 2,950 |
| 1985-10-23 | 292 | 295 | 291 | 292 | 8,000 | 2,920 |
| 1985-10-22 | 300 | 300 | 290 | 290 | 27,000 | 2,900 |
| 1985-10-21 | 300 | 300 | 298 | 300 | 14,000 | 3,000 |
| 1985-10-19 | 300 | 301 | 298 | 300 | 14,000 | 3,000 |
| 1985-10-18 | 291 | 304 | 291 | 300 | 15,000 | 3,000 |
| 1985-10-17 | 289 | 293 | 288 | 290 | 21,000 | 2,900 |
| 1985-10-16 | 288 | 288 | 288 | 288 | 11,000 | 2,880 |
| 1985-10-14 | 329 | 329 | 328 | 328 | 4,000 | 3,280 |
| 1985-10-11 | 335 | 340 | 333 | 333 | 32,000 | 3,330 |
| 1985-10-09 | 310 | 330 | 310 | 330 | 37,000 | 3,300 |
| 1985-10-08 | 303 | 305 | 300 | 305 | 21,000 | 3,050 |
| 1985-10-07 | 285 | 286 | 285 | 285 | 32,000 | 2,850 |
| 1985-10-05 | 281 | 281 | 281 | 281 | 3,000 | 2,810 |
| 1985-10-04 | 280 | 280 | 280 | 280 | 8,000 | 2,800 |
| 1985-10-03 | 282 | 282 | 277 | 278 | 12,000 | 2,780 |
| 1985-10-02 | 295 | 298 | 290 | 290 | 12,000 | 2,900 |
| 1985-10-01 | 300 | 300 | 293 | 293 | 21,000 | 2,930 |
| 1985-09-30 | 280 | 299 | 280 | 299 | 28,000 | 2,990 |
| 1985-09-28 | 268 | 271 | 267 | 271 | 35,000 | 2,710 |
| 1985-09-27 | 290 | 290 | 266 | 266 | 89,000 | 2,660 |
| 1985-09-26 | 304 | 304 | 290 | 290 | 41,000 | 2,900 |
| 1985-09-25 | 316 | 316 | 301 | 302 | 28,000 | 3,020 |
| 1985-09-24 | 320 | 320 | 312 | 317 | 34,000 | 3,170 |
| 1985-09-21 | 325 | 325 | 320 | 320 | 27,000 | 3,200 |
| 1985-09-20 | 327 | 330 | 326 | 326 | 35,000 | 3,260 |
| 1985-09-19 | 330 | 335 | 325 | 325 | 32,000 | 3,250 |
| 1985-09-18 | 349 | 350 | 329 | 329 | 14,000 | 3,290 |
| 1985-09-17 | 371 | 375 | 364 | 365 | 24,000 | 3,650 |
| 1985-09-13 | 360 | 380 | 355 | 375 | 118,000 | 3,750 |
| 1985-09-12 | 325 | 359 | 325 | 355 | 47,000 | 3,550 |
| 1985-09-11 | 321 | 326 | 320 | 320 | 15,000 | 3,200 |
| 1985-09-10 | 325 | 325 | 320 | 321 | 19,000 | 3,210 |
| 1985-09-09 | 339 | 339 | 330 | 330 | 24,000 | 3,300 |
| 1985-09-07 | 347 | 347 | 335 | 340 | 11,000 | 3,400 |
| 1985-09-06 | 345 | 359 | 334 | 349 | 37,000 | 3,490 |
| 1985-09-05 | 325 | 343 | 325 | 343 | 54,000 | 3,430 |
| 1985-09-04 | 305 | 310 | 305 | 310 | 51,000 | 3,100 |
| 1985-09-03 | 345 | 345 | 330 | 330 | 38,000 | 3,300 |
| 1985-09-02 | 355 | 357 | 350 | 350 | 42,000 | 3,500 |
| 1985-08-31 | 360 | 360 | 340 | 360 | 48,000 | 3,600 |
| 1985-08-30 | 366 | 366 | 360 | 360 | 17,000 | 3,600 |
| 1985-08-29 | 387 | 389 | 380 | 386 | 109,000 | 3,860 |
| 1985-08-28 | 390 | 400 | 390 | 390 | 190,000 | 3,900 |
| 1985-08-27 | 386 | 386 | 365 | 365 | 127,000 | 3,650 |
| 1985-08-26 | 378 | 392 | 378 | 381 | 128,000 | 3,810 |
| 1985-08-24 | 419 | 420 | 395 | 402 | 269,000 | 4,020 |
| 1985-08-23 | 398 | 426 | 390 | 424 | 847,000 | 4,240 |
| 1985-08-22 | 380 | 400 | 372 | 390 | 424,000 | 3,900 |
| 1985-08-21 | 370 | 380 | 370 | 378 | 515,000 | 3,780 |
| 1985-08-20 | 355 | 358 | 340 | 345 | 162,000 | 3,450 |
| 1985-08-19 | 345 | 365 | 330 | 330 | 382,000 | 3,300 |
| 1985-08-17 | 350 | 350 | 339 | 345 | 121,000 | 3,450 |
| 1985-08-16 | 329 | 350 | 328 | 350 | 213,000 | 3,500 |
| 1985-08-15 | 312 | 325 | 312 | 325 | 21,000 | 3,250 |
| 1985-08-14 | 310 | 317 | 300 | 317 | 50,000 | 3,170 |
| 1985-08-13 | 317 | 320 | 312 | 312 | 24,000 | 3,120 |
| 1985-08-12 | 329 | 330 | 315 | 328 | 39,000 | 3,280 |
| 1985-08-09 | 332 | 332 | 316 | 330 | 129,000 | 3,300 |
| 1985-08-08 | 330 | 340 | 328 | 330 | 304,000 | 3,300 |
| 1985-08-07 | 329 | 334 | 323 | 328 | 328,000 | 3,280 |
| 1985-08-06 | 314 | 328 | 312 | 326 | 265,000 | 3,260 |
| 1985-08-05 | 310 | 312 | 303 | 312 | 85,000 | 3,120 |
| 1985-08-03 | 290 | 298 | 290 | 298 | 14,000 | 2,980 |
| 1985-08-02 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 1985-08-01 | 290 | 302 | 285 | 302 | 23,000 | 3,020 |
| 1985-07-31 | 298 | 299 | 294 | 299 | 26,000 | 2,990 |
| 1985-07-30 | 266 | 266 | 261 | 264 | 12,000 | 2,640 |
| 1985-07-27 | 295 | 295 | 286 | 286 | 31,000 | 2,860 |
| 1985-07-26 | 297 | 297 | 290 | 290 | 17,000 | 2,900 |
| 1985-07-25 | 295 | 310 | 295 | 307 | 33,000 | 3,070 |
| 1985-07-24 | 306 | 308 | 300 | 300 | 51,000 | 3,000 |
| 1985-07-23 | 308 | 319 | 305 | 308 | 80,000 | 3,080 |
| 1985-07-22 | 327 | 327 | 303 | 305 | 165,000 | 3,050 |
| 1985-07-20 | 319 | 322 | 308 | 318 | 155,000 | 3,180 |
| 1985-07-19 | 302 | 334 | 295 | 325 | 366,000 | 3,250 |
| 1985-07-18 | 286 | 309 | 286 | 305 | 213,000 | 3,050 |
| 1985-07-17 | 280 | 281 | 271 | 271 | 26,000 | 2,710 |
| 1985-07-16 | 280 | 285 | 275 | 280 | 26,000 | 2,800 |
| 1985-07-15 | 289 | 292 | 280 | 280 | 29,000 | 2,800 |
| 1985-07-12 | 284 | 292 | 280 | 284 | 95,000 | 2,840 |
| 1985-07-11 | 285 | 295 | 271 | 271 | 105,000 | 2,710 |
| 1985-07-10 | 274 | 284 | 271 | 284 | 96,000 | 2,840 |
| 1985-07-09 | 270 | 272 | 270 | 271 | 26,000 | 2,710 |
| 1985-07-08 | 267 | 270 | 264 | 270 | 15,000 | 2,700 |
| 1985-07-06 | 271 | 272 | 255 | 255 | 17,000 | 2,550 |
| 1985-07-05 | 280 | 284 | 270 | 270 | 57,000 | 2,700 |
| 1985-07-04 | 270 | 279 | 269 | 279 | 102,000 | 2,790 |
| 1985-07-03 | 270 | 270 | 268 | 270 | 17,000 | 2,700 |
| 1985-07-02 | 263 | 271 | 263 | 268 | 38,000 | 2,680 |
| 1985-07-01 | 262 | 269 | 262 | 262 | 25,000 | 2,620 |
| 1985-06-29 | 261 | 261 | 261 | 261 | 1,000 | 2,610 |
| 1985-06-28 | 266 | 268 | 266 | 268 | 20,000 | 2,680 |
| 1985-06-27 | 260 | 269 | 260 | 269 | 22,000 | 2,690 |
| 1985-06-26 | 261 | 270 | 261 | 265 | 14,000 | 2,650 |
| 1985-06-25 | 271 | 271 | 265 | 265 | 25,000 | 2,650 |
| 1985-06-24 | 250 | 273 | 250 | 272 | 41,000 | 2,720 |
| 1985-06-22 | 251 | 251 | 248 | 248 | 27,000 | 2,480 |
| 1985-06-21 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1985-06-20 | 254 | 254 | 250 | 250 | 16,000 | 2,500 |
| 1985-06-19 | 263 | 263 | 249 | 249 | 26,000 | 2,490 |
| 1985-06-18 | 268 | 268 | 258 | 258 | 13,000 | 2,580 |
| 1985-06-17 | 270 | 270 | 258 | 269 | 29,000 | 2,690 |
| 1985-06-15 | 277 | 278 | 270 | 271 | 50,000 | 2,710 |
| 1985-06-14 | 269 | 280 | 265 | 278 | 152,000 | 2,780 |
| 1985-06-13 | 256 | 268 | 256 | 268 | 64,000 | 2,680 |
| 1985-06-12 | 258 | 258 | 257 | 258 | 13,000 | 2,580 |
| 1985-06-11 | 250 | 256 | 250 | 256 | 30,000 | 2,560 |
| 1985-06-10 | 248 | 248 | 248 | 248 | 4,000 | 2,480 |
| 1985-06-07 | 248 | 249 | 248 | 248 | 8,000 | 2,480 |
| 1985-06-06 | 245 | 247 | 245 | 247 | 8,000 | 2,470 |
| 1985-06-05 | 245 | 246 | 245 | 246 | 9,000 | 2,460 |
| 1985-06-04 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 1985-06-03 | 252 | 252 | 241 | 241 | 7,000 | 2,410 |
| 1985-06-01 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1985-05-31 | 250 | 251 | 250 | 251 | 8,000 | 2,510 |
| 1985-05-30 | 244 | 256 | 244 | 252 | 28,000 | 2,520 |
| 1985-05-29 | 253 | 253 | 241 | 241 | 6,000 | 2,410 |
| 1985-05-28 | 254 | 254 | 254 | 254 | 1,000 | 2,540 |
| 1985-05-27 | 252 | 255 | 252 | 255 | 12,000 | 2,550 |
| 1985-05-25 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1985-05-24 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 1985-05-23 | 242 | 242 | 242 | 242 | 9,000 | 2,420 |
| 1985-05-22 | 242 | 242 | 241 | 242 | 4,000 | 2,420 |
| 1985-05-21 | 243 | 244 | 243 | 243 | 7,000 | 2,430 |
| 1985-05-20 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 1985-05-17 | 250 | 250 | 242 | 242 | 18,000 | 2,420 |
| 1985-05-16 | 255 | 255 | 250 | 250 | 13,000 | 2,500 |
| 1985-05-14 | 252 | 252 | 241 | 241 | 10,000 | 2,410 |
| 1985-05-13 | 265 | 265 | 250 | 255 | 34,000 | 2,550 |
| 1985-05-10 | 247 | 268 | 247 | 268 | 44,000 | 2,680 |
| 1985-05-09 | 243 | 246 | 241 | 246 | 25,000 | 2,460 |
| 1985-05-08 | 241 | 245 | 241 | 241 | 23,000 | 2,410 |
| 1985-05-07 | 240 | 245 | 235 | 240 | 23,000 | 2,400 |
| 1985-05-04 | 242 | 243 | 240 | 240 | 4,000 | 2,400 |
| 1985-05-02 | 243 | 245 | 243 | 245 | 4,000 | 2,450 |
| 1985-04-30 | 241 | 245 | 240 | 240 | 10,000 | 2,400 |
| 1985-04-27 | 238 | 240 | 238 | 240 | 3,000 | 2,400 |
| 1985-04-26 | 235 | 235 | 235 | 235 | 40,000 | 2,350 |
| 1985-04-23 | 238 | 238 | 235 | 235 | 7,000 | 2,350 |
| 1985-04-22 | 237 | 238 | 237 | 238 | 7,000 | 2,380 |
| 1985-04-20 | 235 | 235 | 235 | 235 | 5,000 | 2,350 |
| 1985-04-19 | 238 | 238 | 235 | 235 | 33,000 | 2,350 |
| 1985-04-18 | 238 | 238 | 238 | 238 | 5,000 | 2,380 |
| 1985-04-17 | 238 | 240 | 236 | 236 | 3,000 | 2,360 |
| 1985-04-16 | 240 | 240 | 240 | 240 | 4,000 | 2,400 |
| 1985-04-15 | 240 | 241 | 240 | 241 | 3,000 | 2,410 |
| 1985-04-12 | 245 | 245 | 245 | 245 | 41,000 | 2,450 |
| 1985-04-11 | 249 | 249 | 246 | 247 | 7,000 | 2,470 |
| 1985-04-10 | 246 | 246 | 246 | 246 | 5,000 | 2,460 |
| 1985-04-09 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1985-04-08 | 254 | 254 | 254 | 254 | 3,000 | 2,540 |
| 1985-04-06 | 241 | 241 | 235 | 235 | 14,000 | 2,350 |
| 1985-04-05 | 241 | 241 | 240 | 240 | 5,000 | 2,400 |
| 1985-04-04 | 240 | 245 | 233 | 245 | 25,000 | 2,450 |
| 1985-04-03 | 243 | 243 | 240 | 240 | 32,000 | 2,400 |
| 1985-04-02 | 243 | 243 | 243 | 243 | 24,000 | 2,430 |
| 1985-04-01 | 245 | 250 | 243 | 243 | 12,000 | 2,430 |
| 1985-03-30 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1985-03-29 | 243 | 244 | 243 | 244 | 4,000 | 2,440 |
| 1985-03-28 | 242 | 242 | 242 | 242 | 7,000 | 2,420 |
| 1985-03-26 | 256 | 256 | 255 | 255 | 3,000 | 2,550 |
| 1985-03-25 | 269 | 269 | 260 | 260 | 12,000 | 2,600 |
| 1985-03-23 | 260 | 270 | 260 | 270 | 8,000 | 2,700 |
| 1985-03-22 | 270 | 270 | 260 | 260 | 5,000 | 2,600 |
| 1985-03-20 | 251 | 265 | 251 | 261 | 33,000 | 2,610 |
| 1985-03-19 | 241 | 250 | 241 | 247 | 17,000 | 2,470 |
| 1985-03-18 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 1985-03-16 | 245 | 245 | 240 | 241 | 6,000 | 2,410 |
| 1985-03-15 | 246 | 246 | 241 | 241 | 14,000 | 2,410 |
| 1985-03-14 | 250 | 250 | 243 | 243 | 13,000 | 2,430 |
| 1985-03-13 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1985-03-12 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 1985-03-11 | 250 | 254 | 245 | 250 | 13,000 | 2,500 |
| 1985-03-08 | 248 | 257 | 248 | 250 | 8,000 | 2,500 |
| 1985-03-07 | 246 | 246 | 246 | 246 | 1,000 | 2,460 |
| 1985-03-06 | 250 | 250 | 245 | 245 | 6,000 | 2,450 |
| 1985-03-05 | 245 | 245 | 245 | 245 | 9,000 | 2,450 |
| 1985-03-02 | 271 | 271 | 270 | 270 | 10,000 | 2,700 |
| 1985-03-01 | 279 | 279 | 259 | 263 | 30,000 | 2,630 |
| 1985-02-28 | 279 | 279 | 278 | 278 | 4,000 | 2,780 |
| 1985-02-27 | 280 | 280 | 279 | 280 | 29,000 | 2,800 |
| 1985-02-26 | 290 | 290 | 270 | 279 | 55,000 | 2,790 |
| 1985-02-25 | 276 | 294 | 272 | 290 | 119,000 | 2,900 |
| 1985-02-23 | 259 | 269 | 259 | 269 | 33,000 | 2,690 |
| 1985-02-22 | 254 | 260 | 253 | 258 | 59,000 | 2,580 |
| 1985-02-21 | 236 | 249 | 235 | 249 | 10,000 | 2,490 |
| 1985-02-20 | 230 | 230 | 230 | 230 | 11,000 | 2,300 |
| 1985-02-19 | 226 | 226 | 223 | 224 | 21,000 | 2,240 |
| 1985-02-18 | 235 | 237 | 235 | 236 | 7,000 | 2,360 |
| 1985-02-16 | 233 | 233 | 233 | 233 | 3,000 | 2,330 |
| 1985-02-15 | 232 | 232 | 230 | 230 | 7,000 | 2,300 |
| 1985-02-14 | 237 | 237 | 237 | 237 | 1,000 | 2,370 |
| 1985-02-13 | 231 | 231 | 231 | 231 | 2,000 | 2,310 |
| 1985-02-12 | 221 | 221 | 221 | 221 | 1,000 | 2,210 |
| 1985-02-08 | 222 | 222 | 215 | 220 | 27,000 | 2,200 |
| 1985-02-07 | 225 | 230 | 222 | 225 | 27,000 | 2,250 |
| 1985-02-06 | 231 | 235 | 230 | 230 | 19,000 | 2,300 |
| 1985-02-05 | 236 | 239 | 233 | 233 | 8,000 | 2,330 |
| 1985-02-04 | 241 | 241 | 235 | 235 | 15,000 | 2,350 |
| 1985-02-02 | 242 | 242 | 242 | 242 | 6,000 | 2,420 |
| 1985-02-01 | 246 | 247 | 245 | 245 | 15,000 | 2,450 |
| 1985-01-31 | 247 | 247 | 246 | 246 | 7,000 | 2,460 |
| 1985-01-30 | 246 | 246 | 246 | 246 | 2,000 | 2,460 |
| 1985-01-29 | 246 | 246 | 245 | 245 | 11,000 | 2,450 |
| 1985-01-28 | 252 | 252 | 246 | 251 | 26,000 | 2,510 |
| 1985-01-26 | 251 | 251 | 251 | 251 | 15,000 | 2,510 |
| 1985-01-25 | 251 | 251 | 251 | 251 | 3,000 | 2,510 |
| 1985-01-24 | 259 | 259 | 253 | 253 | 11,000 | 2,530 |
| 1985-01-23 | 255 | 260 | 255 | 256 | 21,000 | 2,560 |
| 1985-01-22 | 251 | 253 | 251 | 253 | 12,000 | 2,530 |
| 1985-01-21 | 260 | 260 | 251 | 251 | 20,000 | 2,510 |
| 1985-01-19 | 250 | 260 | 250 | 260 | 9,000 | 2,600 |
| 1985-01-18 | 261 | 261 | 252 | 252 | 6,000 | 2,520 |
| 1985-01-17 | 260 | 263 | 252 | 263 | 48,000 | 2,630 |
| 1985-01-16 | 262 | 265 | 257 | 265 | 27,000 | 2,650 |
| 1985-01-14 | 246 | 250 | 245 | 250 | 27,000 | 2,500 |
| 1985-01-11 | 245 | 248 | 245 | 245 | 26,000 | 2,450 |
| 1985-01-10 | 246 | 249 | 246 | 249 | 13,000 | 2,490 |
| 1985-01-09 | 250 | 250 | 245 | 245 | 18,000 | 2,450 |
| 1985-01-08 | 265 | 265 | 251 | 260 | 46,000 | 2,600 |
| 1985-01-07 | 260 | 260 | 251 | 260 | 31,000 | 2,600 |
分割・併合履歴 ： [2006-12-01]1株→0.1株
