5011 ニチレキグループ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 959 | 967 | 941 | 958 | 22,000 | 958 |
| 2015-12-29 | 936 | 948 | 936 | 944 | 15,000 | 944 |
| 2015-12-28 | 936 | 941 | 931 | 940 | 16,000 | 940 |
| 2015-12-25 | 931 | 941 | 917 | 929 | 37,000 | 929 |
| 2015-12-24 | 935 | 945 | 924 | 931 | 26,000 | 931 |
| 2015-12-22 | 912 | 947 | 904 | 935 | 92,000 | 935 |
| 2015-12-21 | 933 | 933 | 921 | 924 | 40,000 | 924 |
| 2015-12-18 | 941 | 955 | 933 | 933 | 40,000 | 933 |
| 2015-12-17 | 956 | 972 | 955 | 956 | 30,000 | 956 |
| 2015-12-16 | 935 | 962 | 935 | 956 | 53,000 | 956 |
| 2015-12-15 | 947 | 947 | 921 | 921 | 65,000 | 921 |
| 2015-12-14 | 951 | 953 | 941 | 947 | 25,000 | 947 |
| 2015-12-11 | 971 | 978 | 965 | 970 | 66,000 | 970 |
| 2015-12-10 | 962 | 970 | 959 | 963 | 73,000 | 963 |
| 2015-12-09 | 982 | 991 | 973 | 977 | 43,000 | 977 |
| 2015-12-08 | 972 | 1,005 | 972 | 997 | 94,000 | 997 |
| 2015-12-07 | 981 | 989 | 971 | 971 | 60,000 | 971 |
| 2015-12-04 | 982 | 992 | 975 | 981 | 52,000 | 981 |
| 2015-12-03 | 983 | 987 | 982 | 987 | 45,000 | 987 |
| 2015-12-02 | 990 | 999 | 990 | 996 | 59,000 | 996 |
| 2015-12-01 | 994 | 1,008 | 990 | 991 | 73,000 | 991 |
| 2015-11-30 | 1,006 | 1,006 | 995 | 997 | 16,000 | 997 |
| 2015-11-27 | 989 | 1,006 | 989 | 1,006 | 62,000 | 1,006 |
| 2015-11-26 | 1,000 | 1,002 | 982 | 996 | 91,000 | 996 |
| 2015-11-25 | 982 | 992 | 978 | 978 | 44,000 | 978 |
| 2015-11-24 | 990 | 998 | 987 | 994 | 38,000 | 994 |
| 2015-11-20 | 985 | 994 | 982 | 994 | 37,000 | 994 |
| 2015-11-19 | 995 | 1,000 | 987 | 990 | 45,000 | 990 |
| 2015-11-18 | 993 | 1,000 | 991 | 993 | 26,000 | 993 |
| 2015-11-17 | 989 | 994 | 981 | 993 | 56,000 | 993 |
| 2015-11-16 | 985 | 992 | 978 | 991 | 33,000 | 991 |
| 2015-11-13 | 993 | 1,002 | 991 | 994 | 30,000 | 994 |
| 2015-11-12 | 998 | 1,019 | 998 | 1,003 | 50,000 | 1,003 |
| 2015-11-11 | 1,000 | 1,024 | 999 | 1,011 | 96,000 | 1,011 |
| 2015-11-10 | 980 | 997 | 976 | 989 | 54,000 | 989 |
| 2015-11-09 | 982 | 992 | 972 | 975 | 76,000 | 975 |
| 2015-11-06 | 959 | 1,002 | 959 | 967 | 109,000 | 967 |
| 2015-11-05 | 960 | 969 | 958 | 969 | 27,000 | 969 |
| 2015-11-04 | 949 | 964 | 949 | 961 | 48,000 | 961 |
| 2015-11-02 | 957 | 957 | 934 | 949 | 68,000 | 949 |
| 2015-10-30 | 975 | 980 | 939 | 961 | 82,000 | 961 |
| 2015-10-29 | 997 | 999 | 985 | 989 | 47,000 | 989 |
| 2015-10-28 | 995 | 995 | 982 | 987 | 66,000 | 987 |
| 2015-10-27 | 981 | 991 | 975 | 985 | 33,000 | 985 |
| 2015-10-26 | 992 | 995 | 975 | 990 | 66,000 | 990 |
| 2015-10-23 | 980 | 985 | 973 | 981 | 34,000 | 981 |
| 2015-10-22 | 974 | 987 | 965 | 965 | 48,000 | 965 |
| 2015-10-21 | 957 | 989 | 949 | 989 | 74,000 | 989 |
| 2015-10-20 | 968 | 983 | 964 | 965 | 42,000 | 965 |
| 2015-10-19 | 970 | 981 | 964 | 975 | 44,000 | 975 |
| 2015-10-16 | 972 | 993 | 968 | 970 | 49,000 | 970 |
| 2015-10-15 | 965 | 994 | 959 | 981 | 119,000 | 981 |
| 2015-10-14 | 962 | 971 | 950 | 953 | 60,000 | 953 |
| 2015-10-13 | 942 | 965 | 942 | 962 | 55,000 | 962 |
| 2015-10-09 | 930 | 947 | 920 | 947 | 62,000 | 947 |
| 2015-10-08 | 913 | 931 | 913 | 929 | 61,000 | 929 |
| 2015-10-07 | 925 | 938 | 910 | 913 | 106,000 | 913 |
| 2015-10-06 | 937 | 947 | 926 | 934 | 40,000 | 934 |
| 2015-10-05 | 920 | 934 | 911 | 922 | 72,000 | 922 |
| 2015-10-02 | 916 | 936 | 909 | 918 | 59,000 | 918 |
| 2015-10-01 | 934 | 934 | 919 | 931 | 26,000 | 931 |
| 2015-09-30 | 902 | 940 | 888 | 926 | 69,000 | 926 |
| 2015-09-29 | 942 | 942 | 894 | 902 | 47,000 | 902 |
| 2015-09-28 | 912 | 943 | 895 | 927 | 95,000 | 927 |
| 2015-09-25 | 861 | 917 | 861 | 910 | 105,000 | 910 |
| 2015-09-24 | 865 | 879 | 848 | 855 | 85,000 | 855 |
| 2015-09-18 | 870 | 896 | 868 | 878 | 73,000 | 878 |
| 2015-09-17 | 888 | 902 | 879 | 883 | 106,000 | 883 |
| 2015-09-16 | 880 | 895 | 861 | 874 | 71,000 | 874 |
| 2015-09-15 | 886 | 899 | 878 | 878 | 37,000 | 878 |
| 2015-09-14 | 902 | 904 | 876 | 885 | 64,000 | 885 |
| 2015-09-11 | 894 | 897 | 875 | 878 | 104,000 | 878 |
| 2015-09-10 | 885 | 885 | 872 | 879 | 84,000 | 879 |
| 2015-09-09 | 889 | 898 | 870 | 887 | 87,000 | 887 |
| 2015-09-08 | 876 | 914 | 861 | 863 | 80,000 | 863 |
| 2015-09-07 | 865 | 887 | 865 | 880 | 65,000 | 880 |
| 2015-09-04 | 880 | 886 | 868 | 877 | 96,000 | 877 |
| 2015-09-03 | 900 | 924 | 881 | 884 | 51,000 | 884 |
| 2015-09-02 | 898 | 915 | 883 | 892 | 98,000 | 892 |
| 2015-09-01 | 925 | 950 | 915 | 917 | 52,000 | 917 |
| 2015-08-31 | 954 | 954 | 927 | 927 | 74,000 | 927 |
| 2015-08-28 | 933 | 965 | 933 | 939 | 51,000 | 939 |
| 2015-08-27 | 908 | 931 | 908 | 916 | 54,000 | 916 |
| 2015-08-26 | 888 | 907 | 877 | 893 | 77,000 | 893 |
| 2015-08-25 | 890 | 926 | 861 | 878 | 129,000 | 878 |
| 2015-08-24 | 932 | 932 | 890 | 890 | 83,000 | 890 |
| 2015-08-21 | 970 | 975 | 950 | 951 | 40,000 | 951 |
| 2015-08-20 | 994 | 998 | 981 | 982 | 57,000 | 982 |
| 2015-08-19 | 1,011 | 1,019 | 995 | 997 | 28,000 | 997 |
| 2015-08-18 | 1,034 | 1,034 | 1,010 | 1,022 | 56,000 | 1,022 |
| 2015-08-17 | 1,005 | 1,019 | 1,003 | 1,014 | 54,000 | 1,014 |
| 2015-08-14 | 1,014 | 1,014 | 971 | 990 | 81,000 | 990 |
| 2015-08-13 | 1,020 | 1,024 | 990 | 1,014 | 90,000 | 1,014 |
| 2015-08-12 | 1,027 | 1,049 | 1,027 | 1,032 | 71,000 | 1,032 |
| 2015-08-11 | 1,042 | 1,045 | 1,035 | 1,043 | 35,000 | 1,043 |
| 2015-08-10 | 1,034 | 1,057 | 1,029 | 1,042 | 91,000 | 1,042 |
| 2015-08-07 | 1,028 | 1,047 | 1,012 | 1,034 | 63,000 | 1,034 |
| 2015-08-06 | 1,040 | 1,044 | 1,016 | 1,028 | 148,000 | 1,028 |
| 2015-08-05 | 1,049 | 1,077 | 1,037 | 1,039 | 147,000 | 1,039 |
| 2015-08-04 | 1,039 | 1,042 | 1,026 | 1,032 | 75,000 | 1,032 |
| 2015-08-03 | 1,035 | 1,040 | 1,021 | 1,033 | 42,000 | 1,033 |
| 2015-07-31 | 1,035 | 1,035 | 1,012 | 1,023 | 28,000 | 1,023 |
| 2015-07-30 | 1,016 | 1,029 | 1,010 | 1,015 | 22,000 | 1,015 |
| 2015-07-29 | 1,015 | 1,030 | 1,002 | 1,024 | 80,000 | 1,024 |
| 2015-07-28 | 1,009 | 1,038 | 1,004 | 1,014 | 102,000 | 1,014 |
| 2015-07-27 | 1,047 | 1,047 | 1,018 | 1,035 | 83,000 | 1,035 |
| 2015-07-24 | 1,044 | 1,052 | 1,035 | 1,041 | 70,000 | 1,041 |
| 2015-07-23 | 1,048 | 1,050 | 1,036 | 1,041 | 45,000 | 1,041 |
| 2015-07-22 | 1,025 | 1,056 | 1,015 | 1,034 | 115,000 | 1,034 |
| 2015-07-21 | 1,043 | 1,048 | 1,024 | 1,037 | 76,000 | 1,037 |
| 2015-07-17 | 1,045 | 1,053 | 1,037 | 1,041 | 42,000 | 1,041 |
| 2015-07-16 | 1,027 | 1,048 | 1,023 | 1,043 | 80,000 | 1,043 |
| 2015-07-15 | 1,002 | 1,018 | 1,002 | 1,009 | 30,000 | 1,009 |
| 2015-07-14 | 1,014 | 1,023 | 983 | 1,000 | 68,000 | 1,000 |
| 2015-07-13 | 1,000 | 1,021 | 1,000 | 1,006 | 40,000 | 1,006 |
| 2015-07-10 | 1,002 | 1,016 | 988 | 1,002 | 111,000 | 1,002 |
| 2015-07-09 | 984 | 986 | 952 | 986 | 91,000 | 986 |
| 2015-07-08 | 995 | 1,021 | 982 | 1,005 | 95,000 | 1,005 |
| 2015-07-07 | 1,003 | 1,015 | 1,001 | 1,007 | 35,000 | 1,007 |
| 2015-07-06 | 1,019 | 1,019 | 1,000 | 1,001 | 64,000 | 1,001 |
| 2015-07-03 | 1,031 | 1,033 | 1,013 | 1,019 | 80,000 | 1,019 |
| 2015-07-02 | 1,028 | 1,044 | 1,028 | 1,031 | 27,000 | 1,031 |
| 2015-07-01 | 1,017 | 1,040 | 1,010 | 1,028 | 48,000 | 1,028 |
| 2015-06-30 | 1,013 | 1,024 | 1,008 | 1,022 | 51,000 | 1,022 |
| 2015-06-29 | 1,007 | 1,021 | 1,000 | 1,013 | 102,000 | 1,013 |
| 2015-06-26 | 1,049 | 1,049 | 1,030 | 1,036 | 89,000 | 1,036 |
| 2015-06-25 | 1,050 | 1,055 | 1,043 | 1,050 | 99,000 | 1,050 |
| 2015-06-24 | 1,060 | 1,062 | 1,042 | 1,046 | 72,000 | 1,046 |
| 2015-06-23 | 1,069 | 1,069 | 1,057 | 1,059 | 69,000 | 1,059 |
| 2015-06-22 | 1,080 | 1,080 | 1,063 | 1,068 | 53,000 | 1,068 |
| 2015-06-19 | 1,042 | 1,060 | 1,042 | 1,055 | 48,000 | 1,055 |
| 2015-06-18 | 1,055 | 1,066 | 1,048 | 1,051 | 60,000 | 1,051 |
| 2015-06-17 | 1,078 | 1,078 | 1,047 | 1,055 | 111,000 | 1,055 |
| 2015-06-16 | 1,097 | 1,098 | 1,071 | 1,072 | 62,000 | 1,072 |
| 2015-06-15 | 1,090 | 1,097 | 1,075 | 1,090 | 72,000 | 1,090 |
| 2015-06-12 | 1,078 | 1,089 | 1,072 | 1,084 | 131,000 | 1,084 |
| 2015-06-11 | 1,082 | 1,082 | 1,061 | 1,065 | 37,000 | 1,065 |
| 2015-06-10 | 1,081 | 1,081 | 1,065 | 1,070 | 67,000 | 1,070 |
| 2015-06-09 | 1,082 | 1,092 | 1,056 | 1,060 | 99,000 | 1,060 |
| 2015-06-08 | 1,109 | 1,109 | 1,077 | 1,092 | 89,000 | 1,092 |
| 2015-06-05 | 1,095 | 1,096 | 1,081 | 1,089 | 55,000 | 1,089 |
| 2015-06-04 | 1,088 | 1,095 | 1,076 | 1,091 | 101,000 | 1,091 |
| 2015-06-03 | 1,079 | 1,079 | 1,069 | 1,075 | 103,000 | 1,075 |
| 2015-06-02 | 1,072 | 1,077 | 1,056 | 1,061 | 65,000 | 1,061 |
| 2015-06-01 | 1,072 | 1,072 | 1,059 | 1,068 | 70,000 | 1,068 |
| 2015-05-29 | 1,069 | 1,079 | 1,062 | 1,066 | 98,000 | 1,066 |
| 2015-05-28 | 1,059 | 1,068 | 1,056 | 1,063 | 82,000 | 1,063 |
| 2015-05-27 | 1,050 | 1,059 | 1,043 | 1,054 | 124,000 | 1,054 |
| 2015-05-26 | 1,056 | 1,072 | 1,041 | 1,048 | 87,000 | 1,048 |
| 2015-05-25 | 1,086 | 1,086 | 1,057 | 1,064 | 84,000 | 1,064 |
| 2015-05-22 | 1,070 | 1,082 | 1,057 | 1,074 | 114,000 | 1,074 |
| 2015-05-21 | 1,073 | 1,083 | 1,067 | 1,070 | 73,000 | 1,070 |
| 2015-05-20 | 1,094 | 1,094 | 1,072 | 1,074 | 76,000 | 1,074 |
| 2015-05-19 | 1,101 | 1,111 | 1,089 | 1,094 | 94,000 | 1,094 |
| 2015-05-18 | 1,090 | 1,114 | 1,086 | 1,110 | 113,000 | 1,110 |
| 2015-05-15 | 1,088 | 1,095 | 1,077 | 1,085 | 63,000 | 1,085 |
| 2015-05-14 | 1,088 | 1,088 | 1,069 | 1,076 | 63,000 | 1,076 |
| 2015-05-13 | 1,086 | 1,098 | 1,064 | 1,090 | 86,000 | 1,090 |
| 2015-05-12 | 1,061 | 1,108 | 1,031 | 1,082 | 226,000 | 1,082 |
| 2015-05-11 | 1,057 | 1,066 | 1,037 | 1,045 | 113,000 | 1,045 |
| 2015-05-08 | 1,031 | 1,054 | 1,025 | 1,049 | 125,000 | 1,049 |
| 2015-05-07 | 1,035 | 1,055 | 1,022 | 1,031 | 118,000 | 1,031 |
| 2015-05-01 | 1,059 | 1,077 | 1,034 | 1,039 | 121,000 | 1,039 |
| 2015-04-30 | 1,036 | 1,112 | 1,024 | 1,073 | 581,000 | 1,073 |
| 2015-04-28 | 1,079 | 1,089 | 1,053 | 1,056 | 293,000 | 1,056 |
| 2015-04-27 | 1,078 | 1,079 | 1,068 | 1,074 | 34,000 | 1,074 |
| 2015-04-24 | 1,046 | 1,079 | 1,046 | 1,078 | 112,000 | 1,078 |
| 2015-04-23 | 1,041 | 1,085 | 1,040 | 1,065 | 120,000 | 1,065 |
| 2015-04-22 | 1,070 | 1,082 | 1,044 | 1,046 | 129,000 | 1,046 |
| 2015-04-21 | 1,039 | 1,052 | 1,023 | 1,044 | 143,000 | 1,044 |
| 2015-04-20 | 1,020 | 1,033 | 1,006 | 1,021 | 121,000 | 1,021 |
| 2015-04-17 | 1,050 | 1,061 | 1,013 | 1,026 | 188,000 | 1,026 |
| 2015-04-16 | 1,081 | 1,093 | 1,035 | 1,044 | 251,000 | 1,044 |
| 2015-04-15 | 1,122 | 1,139 | 1,077 | 1,082 | 202,000 | 1,082 |
| 2015-04-14 | 1,060 | 1,124 | 1,060 | 1,114 | 332,000 | 1,114 |
| 2015-04-13 | 1,062 | 1,064 | 1,045 | 1,059 | 196,000 | 1,059 |
| 2015-04-10 | 1,058 | 1,058 | 1,041 | 1,043 | 243,000 | 1,043 |
| 2015-04-09 | 1,061 | 1,063 | 1,044 | 1,049 | 236,000 | 1,049 |
| 2015-04-08 | 1,030 | 1,065 | 1,030 | 1,060 | 198,000 | 1,060 |
| 2015-04-07 | 1,023 | 1,043 | 1,022 | 1,035 | 182,000 | 1,035 |
| 2015-04-06 | 1,005 | 1,038 | 1,001 | 1,036 | 176,000 | 1,036 |
| 2015-04-03 | 1,030 | 1,030 | 1,000 | 1,005 | 181,000 | 1,005 |
| 2015-04-02 | 1,030 | 1,045 | 1,025 | 1,036 | 72,000 | 1,036 |
| 2015-04-01 | 1,056 | 1,073 | 1,031 | 1,043 | 80,000 | 1,043 |
| 2015-03-31 | 1,039 | 1,068 | 1,027 | 1,050 | 59,000 | 1,050 |
| 2015-03-30 | 1,034 | 1,044 | 1,017 | 1,039 | 87,000 | 1,039 |
| 2015-03-27 | 1,105 | 1,106 | 1,041 | 1,055 | 75,000 | 1,055 |
| 2015-03-26 | 1,120 | 1,124 | 1,091 | 1,095 | 63,000 | 1,095 |
| 2015-03-25 | 1,120 | 1,130 | 1,107 | 1,123 | 68,000 | 1,123 |
| 2015-03-24 | 1,089 | 1,138 | 1,085 | 1,118 | 116,000 | 1,118 |
| 2015-03-23 | 1,065 | 1,128 | 1,065 | 1,108 | 133,000 | 1,108 |
| 2015-03-20 | 1,061 | 1,078 | 1,061 | 1,077 | 49,000 | 1,077 |
| 2015-03-19 | 1,067 | 1,067 | 1,052 | 1,061 | 41,000 | 1,061 |
| 2015-03-18 | 1,078 | 1,086 | 1,050 | 1,051 | 147,000 | 1,051 |
| 2015-03-17 | 1,089 | 1,089 | 1,066 | 1,080 | 47,000 | 1,080 |
| 2015-03-16 | 1,064 | 1,074 | 1,051 | 1,068 | 60,000 | 1,068 |
| 2015-03-13 | 1,094 | 1,100 | 1,082 | 1,092 | 193,000 | 1,092 |
| 2015-03-12 | 1,066 | 1,085 | 1,061 | 1,083 | 138,000 | 1,083 |
| 2015-03-11 | 1,015 | 1,070 | 1,010 | 1,061 | 198,000 | 1,061 |
| 2015-03-10 | 1,021 | 1,021 | 1,007 | 1,018 | 48,000 | 1,018 |
| 2015-03-09 | 1,006 | 1,020 | 1,006 | 1,008 | 45,000 | 1,008 |
| 2015-03-06 | 1,040 | 1,040 | 1,020 | 1,020 | 78,000 | 1,020 |
| 2015-03-05 | 1,025 | 1,036 | 1,023 | 1,030 | 64,000 | 1,030 |
| 2015-03-04 | 1,029 | 1,045 | 1,013 | 1,042 | 101,000 | 1,042 |
| 2015-03-03 | 1,005 | 1,035 | 1,000 | 1,031 | 169,000 | 1,031 |
| 2015-03-02 | 1,005 | 1,012 | 995 | 997 | 109,000 | 997 |
| 2015-02-27 | 1,021 | 1,029 | 1,011 | 1,018 | 153,000 | 1,018 |
| 2015-02-26 | 989 | 1,023 | 987 | 1,011 | 118,000 | 1,011 |
| 2015-02-25 | 1,001 | 1,008 | 977 | 989 | 111,000 | 989 |
| 2015-02-24 | 969 | 1,026 | 969 | 1,011 | 154,000 | 1,011 |
| 2015-02-23 | 981 | 988 | 970 | 979 | 96,000 | 979 |
| 2015-02-20 | 965 | 985 | 962 | 983 | 118,000 | 983 |
| 2015-02-19 | 950 | 969 | 950 | 961 | 127,000 | 961 |
| 2015-02-18 | 940 | 970 | 940 | 960 | 96,000 | 960 |
| 2015-02-17 | 940 | 953 | 940 | 944 | 78,000 | 944 |
| 2015-02-16 | 928 | 950 | 927 | 937 | 145,000 | 937 |
| 2015-02-13 | 924 | 924 | 907 | 915 | 105,000 | 915 |
| 2015-02-12 | 926 | 927 | 911 | 918 | 115,000 | 918 |
| 2015-02-10 | 912 | 924 | 908 | 924 | 34,000 | 924 |
| 2015-02-09 | 893 | 932 | 892 | 927 | 131,000 | 927 |
| 2015-02-06 | 892 | 920 | 887 | 899 | 265,000 | 899 |
| 2015-02-05 | 910 | 927 | 892 | 895 | 177,000 | 895 |
| 2015-02-04 | 915 | 936 | 915 | 929 | 82,000 | 929 |
| 2015-02-03 | 935 | 936 | 915 | 922 | 160,000 | 922 |
| 2015-02-02 | 935 | 946 | 920 | 935 | 122,000 | 935 |
| 2015-01-30 | 944 | 946 | 901 | 931 | 371,000 | 931 |
| 2015-01-29 | 878 | 880 | 868 | 869 | 34,000 | 869 |
| 2015-01-28 | 865 | 895 | 865 | 893 | 79,000 | 893 |
| 2015-01-27 | 866 | 874 | 861 | 874 | 37,000 | 874 |
| 2015-01-26 | 858 | 868 | 844 | 862 | 61,000 | 862 |
| 2015-01-23 | 849 | 852 | 840 | 848 | 90,000 | 848 |
| 2015-01-22 | 847 | 847 | 832 | 839 | 63,000 | 839 |
| 2015-01-21 | 863 | 863 | 832 | 834 | 78,000 | 834 |
| 2015-01-20 | 857 | 864 | 856 | 863 | 57,000 | 863 |
| 2015-01-19 | 857 | 862 | 847 | 855 | 37,000 | 855 |
| 2015-01-16 | 856 | 870 | 833 | 857 | 76,000 | 857 |
| 2015-01-15 | 845 | 860 | 840 | 858 | 65,000 | 858 |
| 2015-01-14 | 857 | 865 | 844 | 848 | 71,000 | 848 |
| 2015-01-13 | 872 | 880 | 854 | 872 | 74,000 | 872 |
| 2015-01-09 | 886 | 889 | 872 | 875 | 96,000 | 875 |
| 2015-01-08 | 894 | 899 | 877 | 889 | 64,000 | 889 |
| 2015-01-07 | 890 | 900 | 878 | 879 | 106,000 | 879 |
| 2015-01-06 | 888 | 901 | 879 | 881 | 71,000 | 881 |
| 2015-01-05 | 895 | 913 | 885 | 901 | 51,000 | 901 |
分割・併合履歴 ： [1991-05-28]1株→1.093株
