5011 ニチレキグループ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,187 | 1,187 | 1,187 | 1,187 | 14,033 | 1,086 |
| 1990-12-27 | 1,167 | 1,167 | 1,167 | 1,167 | 1,002 | 1,067.70 |
| 1990-12-26 | 1,197 | 1,197 | 1,197 | 1,197 | 6,014 | 1,095.15 |
| 1990-12-25 | 1,187 | 1,197 | 1,167 | 1,167 | 45,105 | 1,067.70 |
| 1990-12-21 | 1,197 | 1,197 | 1,157 | 1,167 | 31,072 | 1,067.70 |
| 1990-12-20 | 1,227 | 1,227 | 1,217 | 1,217 | 11,026 | 1,113.45 |
| 1990-12-19 | 1,237 | 1,257 | 1,217 | 1,247 | 45,105 | 1,140.90 |
| 1990-12-18 | 1,257 | 1,257 | 1,247 | 1,257 | 88,205 | 1,150.05 |
| 1990-12-17 | 1,267 | 1,267 | 1,257 | 1,267 | 7,016 | 1,159.19 |
| 1990-12-14 | 1,237 | 1,267 | 1,237 | 1,247 | 42,098 | 1,140.90 |
| 1990-12-13 | 1,237 | 1,237 | 1,237 | 1,237 | 3,007 | 1,131.75 |
| 1990-12-12 | 1,237 | 1,267 | 1,237 | 1,257 | 42,098 | 1,150.05 |
| 1990-12-11 | 1,247 | 1,247 | 1,217 | 1,247 | 30,070 | 1,140.90 |
| 1990-12-10 | 1,217 | 1,257 | 1,217 | 1,227 | 86,200 | 1,122.60 |
| 1990-12-07 | 1,187 | 1,197 | 1,167 | 1,197 | 25,058 | 1,095.15 |
| 1990-12-06 | 1,137 | 1,147 | 1,127 | 1,127 | 32,074 | 1,031.11 |
| 1990-12-05 | 1,147 | 1,147 | 1,127 | 1,127 | 37,086 | 1,031.11 |
| 1990-12-04 | 1,137 | 1,147 | 1,127 | 1,147 | 43,100 | 1,049.41 |
| 1990-12-03 | 1,187 | 1,187 | 1,147 | 1,147 | 13,030 | 1,049.41 |
| 1990-11-30 | 1,147 | 1,147 | 1,127 | 1,127 | 21,049 | 1,031.11 |
| 1990-11-29 | 1,147 | 1,147 | 1,147 | 1,147 | 8,019 | 1,049.41 |
| 1990-11-28 | 1,257 | 1,257 | 1,257 | 1,257 | 7,016 | 1,150.05 |
| 1990-11-27 | 1,267 | 1,267 | 1,247 | 1,257 | 14,033 | 1,150.05 |
| 1990-11-26 | 1,267 | 1,287 | 1,247 | 1,247 | 16,037 | 1,140.90 |
| 1990-11-22 | 1,167 | 1,237 | 1,167 | 1,237 | 30,070 | 1,131.75 |
| 1990-11-21 | 1,247 | 1,247 | 1,167 | 1,167 | 44,102 | 1,067.70 |
| 1990-11-20 | 1,277 | 1,277 | 1,247 | 1,247 | 5,012 | 1,140.90 |
| 1990-11-19 | 1,367 | 1,367 | 1,297 | 1,307 | 72,168 | 1,195.79 |
| 1990-11-16 | 1,317 | 1,347 | 1,297 | 1,337 | 98,228 | 1,223.24 |
| 1990-11-15 | 1,337 | 1,377 | 1,297 | 1,297 | 248,577 | 1,186.64 |
| 1990-11-14 | 1,267 | 1,327 | 1,227 | 1,297 | 169,393 | 1,186.64 |
| 1990-11-13 | 1,207 | 1,247 | 1,197 | 1,227 | 106,247 | 1,122.60 |
| 1990-11-09 | 1,187 | 1,197 | 1,167 | 1,187 | 23,054 | 1,086 |
| 1990-11-08 | 1,197 | 1,237 | 1,197 | 1,227 | 62,144 | 1,122.60 |
| 1990-11-07 | 1,237 | 1,237 | 1,237 | 1,237 | 4,009 | 1,131.75 |
| 1990-11-06 | 1,257 | 1,257 | 1,257 | 1,257 | 1,002 | 1,150.05 |
| 1990-11-05 | 1,257 | 1,257 | 1,237 | 1,237 | 10,023 | 1,131.75 |
| 1990-11-02 | 1,197 | 1,227 | 1,197 | 1,217 | 42,098 | 1,113.45 |
| 1990-11-01 | 1,257 | 1,257 | 1,207 | 1,207 | 32,074 | 1,104.30 |
| 1990-10-31 | 1,247 | 1,267 | 1,247 | 1,257 | 14,033 | 1,150.05 |
| 1990-10-30 | 1,267 | 1,267 | 1,247 | 1,267 | 17,040 | 1,159.19 |
| 1990-10-29 | 1,277 | 1,297 | 1,277 | 1,297 | 18,042 | 1,186.64 |
| 1990-10-26 | 1,297 | 1,297 | 1,247 | 1,287 | 44,102 | 1,177.49 |
| 1990-10-25 | 1,327 | 1,327 | 1,307 | 1,307 | 68,158 | 1,195.79 |
| 1990-10-24 | 1,277 | 1,297 | 1,247 | 1,297 | 46,107 | 1,186.64 |
| 1990-10-23 | 1,287 | 1,307 | 1,287 | 1,307 | 43,100 | 1,195.79 |
| 1990-10-22 | 1,367 | 1,367 | 1,337 | 1,347 | 38,088 | 1,232.39 |
| 1990-10-19 | 1,367 | 1,367 | 1,337 | 1,347 | 81,189 | 1,232.39 |
| 1990-10-18 | 1,267 | 1,377 | 1,267 | 1,367 | 225,524 | 1,250.69 |
| 1990-10-17 | 1,207 | 1,287 | 1,187 | 1,267 | 115,268 | 1,159.19 |
| 1990-10-16 | 1,157 | 1,207 | 1,157 | 1,207 | 180,419 | 1,104.30 |
| 1990-10-15 | 1,097 | 1,147 | 1,097 | 1,147 | 53,123 | 1,049.41 |
| 1990-10-12 | 1,038 | 1,107 | 1,028 | 1,107 | 86,200 | 1,012.81 |
| 1990-10-11 | 1,058 | 1,058 | 1,048 | 1,058 | 29,067 | 967.98 |
| 1990-10-09 | 1,087 | 1,097 | 1,077 | 1,097 | 72,168 | 1,003.66 |
| 1990-10-08 | 1,048 | 1,097 | 1,048 | 1,097 | 31,072 | 1,003.66 |
| 1990-10-05 | 1,008 | 1,058 | 998 | 1,048 | 58,135 | 958.83 |
| 1990-10-04 | 1,008 | 1,008 | 978 | 998 | 12,028 | 913.08 |
| 1990-10-03 | 998 | 1,018 | 998 | 1,008 | 37,086 | 922.23 |
| 1990-10-01 | 968 | 968 | 928 | 928 | 76,177 | 849.04 |
| 1990-09-28 | 968 | 978 | 968 | 978 | 32,074 | 894.79 |
| 1990-09-27 | 1,008 | 1,008 | 998 | 998 | 28,065 | 913.08 |
| 1990-09-26 | 1,087 | 1,097 | 1,048 | 1,048 | 73,170 | 958.83 |
| 1990-09-25 | 1,087 | 1,087 | 1,087 | 1,087 | 12,028 | 994.51 |
| 1990-09-21 | 1,137 | 1,137 | 1,097 | 1,107 | 56,130 | 1,012.81 |
| 1990-09-20 | 1,097 | 1,137 | 1,097 | 1,137 | 46,107 | 1,040.26 |
| 1990-09-19 | 1,147 | 1,147 | 1,117 | 1,117 | 21,049 | 1,021.96 |
| 1990-09-18 | 1,167 | 1,167 | 1,147 | 1,147 | 26,061 | 1,049.41 |
| 1990-09-17 | 1,207 | 1,207 | 1,157 | 1,157 | 21,049 | 1,058.55 |
| 1990-09-14 | 1,277 | 1,287 | 1,247 | 1,247 | 21,049 | 1,140.90 |
| 1990-09-13 | 1,257 | 1,287 | 1,257 | 1,287 | 52,121 | 1,177.49 |
| 1990-09-12 | 1,237 | 1,257 | 1,217 | 1,257 | 44,102 | 1,150.05 |
| 1990-09-11 | 1,237 | 1,237 | 1,227 | 1,227 | 15,035 | 1,122.60 |
| 1990-09-10 | 1,217 | 1,247 | 1,217 | 1,247 | 12,028 | 1,140.90 |
| 1990-09-07 | 1,197 | 1,197 | 1,177 | 1,197 | 16,037 | 1,095.15 |
| 1990-09-06 | 1,167 | 1,177 | 1,167 | 1,177 | 6,014 | 1,076.85 |
| 1990-09-05 | 1,247 | 1,247 | 1,147 | 1,147 | 38,088 | 1,049.41 |
| 1990-09-04 | 1,257 | 1,257 | 1,257 | 1,257 | 9,021 | 1,150.05 |
| 1990-09-03 | 1,297 | 1,317 | 1,257 | 1,257 | 12,028 | 1,150.05 |
| 1990-08-31 | 1,277 | 1,287 | 1,277 | 1,287 | 6,014 | 1,177.49 |
| 1990-08-30 | 1,277 | 1,277 | 1,257 | 1,267 | 9,021 | 1,159.19 |
| 1990-08-29 | 1,297 | 1,297 | 1,277 | 1,277 | 28,065 | 1,168.34 |
| 1990-08-28 | 1,287 | 1,287 | 1,277 | 1,287 | 18,042 | 1,177.49 |
| 1990-08-27 | 1,187 | 1,207 | 1,187 | 1,197 | 20,047 | 1,095.15 |
| 1990-08-24 | 1,197 | 1,197 | 1,147 | 1,157 | 88,205 | 1,058.55 |
| 1990-08-23 | 1,257 | 1,267 | 1,197 | 1,197 | 74,172 | 1,095.15 |
| 1990-08-22 | 1,337 | 1,337 | 1,247 | 1,277 | 74,172 | 1,168.34 |
| 1990-08-21 | 1,397 | 1,437 | 1,377 | 1,377 | 13,030 | 1,259.84 |
| 1990-08-20 | 1,417 | 1,427 | 1,397 | 1,397 | 5,012 | 1,278.13 |
| 1990-08-17 | 1,447 | 1,447 | 1,407 | 1,417 | 12,028 | 1,296.43 |
| 1990-08-16 | 1,497 | 1,497 | 1,447 | 1,467 | 26,061 | 1,342.18 |
| 1990-08-15 | 1,447 | 1,477 | 1,427 | 1,477 | 26,061 | 1,351.33 |
| 1990-08-14 | 1,387 | 1,467 | 1,387 | 1,407 | 89,207 | 1,287.28 |
| 1990-08-13 | 1,457 | 1,457 | 1,367 | 1,377 | 32,074 | 1,259.84 |
| 1990-08-10 | 1,526 | 1,526 | 1,477 | 1,477 | 11,026 | 1,351.33 |
| 1990-08-09 | 1,506 | 1,536 | 1,506 | 1,506 | 45,105 | 1,377.86 |
| 1990-08-08 | 1,437 | 1,467 | 1,397 | 1,467 | 47,109 | 1,342.18 |
| 1990-08-07 | 1,377 | 1,377 | 1,377 | 1,377 | 20,047 | 1,259.84 |
| 1990-08-06 | 1,596 | 1,596 | 1,506 | 1,506 | 21,049 | 1,377.86 |
| 1990-08-03 | 1,646 | 1,666 | 1,616 | 1,646 | 74,172 | 1,505.95 |
| 1990-08-02 | 1,686 | 1,696 | 1,666 | 1,666 | 61,142 | 1,524.25 |
| 1990-08-01 | 1,696 | 1,706 | 1,686 | 1,686 | 95,221 | 1,542.54 |
| 1990-07-31 | 1,666 | 1,696 | 1,666 | 1,686 | 48,112 | 1,542.54 |
| 1990-07-30 | 1,666 | 1,666 | 1,666 | 1,666 | 5,012 | 1,524.25 |
| 1990-07-27 | 1,696 | 1,696 | 1,666 | 1,676 | 29,067 | 1,533.39 |
| 1990-07-26 | 1,726 | 1,726 | 1,696 | 1,696 | 53,123 | 1,551.69 |
| 1990-07-25 | 1,746 | 1,746 | 1,696 | 1,696 | 54,126 | 1,551.69 |
| 1990-07-24 | 1,696 | 1,746 | 1,696 | 1,696 | 110,256 | 1,551.69 |
| 1990-07-23 | 1,766 | 1,766 | 1,706 | 1,726 | 107,249 | 1,579.14 |
| 1990-07-20 | 1,776 | 1,776 | 1,756 | 1,766 | 52,121 | 1,615.74 |
| 1990-07-19 | 1,796 | 1,796 | 1,766 | 1,776 | 135,314 | 1,624.89 |
| 1990-07-18 | 1,806 | 1,836 | 1,786 | 1,786 | 882,048 | 1,634.03 |
| 1990-07-17 | 1,766 | 1,796 | 1,746 | 1,766 | 578,343 | 1,615.74 |
| 1990-07-16 | 1,726 | 1,736 | 1,686 | 1,736 | 132,307 | 1,588.29 |
| 1990-07-13 | 1,746 | 1,756 | 1,726 | 1,736 | 730,697 | 1,588.29 |
| 1990-07-12 | 1,676 | 1,726 | 1,676 | 1,716 | 637,480 | 1,569.99 |
| 1990-07-11 | 1,646 | 1,646 | 1,636 | 1,646 | 170,396 | 1,505.95 |
| 1990-07-10 | 1,656 | 1,666 | 1,646 | 1,646 | 122,284 | 1,505.95 |
| 1990-07-09 | 1,636 | 1,676 | 1,636 | 1,656 | 145,337 | 1,515.10 |
| 1990-07-06 | 1,646 | 1,656 | 1,626 | 1,636 | 37,086 | 1,496.80 |
| 1990-07-05 | 1,666 | 1,676 | 1,646 | 1,646 | 48,112 | 1,505.95 |
| 1990-07-04 | 1,676 | 1,706 | 1,676 | 1,676 | 427,994 | 1,533.39 |
| 1990-07-03 | 1,666 | 1,696 | 1,656 | 1,686 | 478,110 | 1,542.54 |
| 1990-07-02 | 1,626 | 1,646 | 1,626 | 1,636 | 115,268 | 1,496.80 |
| 1990-06-29 | 1,566 | 1,576 | 1,536 | 1,566 | 53,123 | 1,432.75 |
| 1990-06-28 | 1,536 | 1,566 | 1,536 | 1,566 | 30,070 | 1,432.75 |
| 1990-06-27 | 1,566 | 1,566 | 1,546 | 1,566 | 15,035 | 1,432.75 |
| 1990-06-26 | 1,566 | 1,566 | 1,546 | 1,566 | 11,026 | 1,432.75 |
| 1990-06-25 | 1,556 | 1,566 | 1,516 | 1,566 | 68,158 | 1,432.75 |
| 1990-06-22 | 1,626 | 1,626 | 1,576 | 1,586 | 22,051 | 1,451.05 |
| 1990-06-21 | 1,596 | 1,626 | 1,576 | 1,626 | 20,047 | 1,487.65 |
| 1990-06-20 | 1,616 | 1,626 | 1,586 | 1,586 | 14,033 | 1,451.05 |
| 1990-06-19 | 1,606 | 1,646 | 1,576 | 1,646 | 135,314 | 1,505.95 |
| 1990-06-18 | 1,646 | 1,666 | 1,616 | 1,616 | 124,289 | 1,478.50 |
| 1990-06-15 | 1,606 | 1,666 | 1,606 | 1,646 | 199,463 | 1,505.95 |
| 1990-06-14 | 1,576 | 1,646 | 1,576 | 1,636 | 184,428 | 1,496.80 |
| 1990-06-13 | 1,586 | 1,596 | 1,576 | 1,576 | 51,119 | 1,441.90 |
| 1990-06-12 | 1,566 | 1,596 | 1,556 | 1,586 | 165,384 | 1,451.05 |
| 1990-06-11 | 1,566 | 1,586 | 1,566 | 1,566 | 141,328 | 1,432.75 |
| 1990-06-08 | 1,576 | 1,576 | 1,556 | 1,566 | 45,105 | 1,432.75 |
| 1990-06-07 | 1,576 | 1,576 | 1,556 | 1,556 | 76,177 | 1,423.60 |
| 1990-06-06 | 1,526 | 1,566 | 1,526 | 1,536 | 57,133 | 1,405.31 |
| 1990-06-05 | 1,566 | 1,576 | 1,546 | 1,546 | 56,130 | 1,414.46 |
| 1990-06-04 | 1,546 | 1,586 | 1,536 | 1,556 | 75,175 | 1,423.60 |
| 1990-06-01 | 1,526 | 1,536 | 1,506 | 1,526 | 79,184 | 1,396.16 |
| 1990-05-31 | 1,536 | 1,556 | 1,506 | 1,526 | 54,126 | 1,396.16 |
| 1990-05-30 | 1,487 | 1,526 | 1,477 | 1,526 | 120,279 | 1,396.16 |
| 1990-05-29 | 1,516 | 1,516 | 1,477 | 1,477 | 51,119 | 1,351.33 |
| 1990-05-28 | 1,516 | 1,536 | 1,506 | 1,506 | 108,251 | 1,377.86 |
| 1990-05-25 | 1,506 | 1,516 | 1,477 | 1,506 | 61,142 | 1,377.86 |
| 1990-05-24 | 1,516 | 1,516 | 1,487 | 1,487 | 19,044 | 1,360.48 |
| 1990-05-23 | 1,497 | 1,516 | 1,477 | 1,516 | 24,056 | 1,387.01 |
| 1990-05-22 | 1,497 | 1,526 | 1,477 | 1,497 | 23,054 | 1,369.62 |
| 1990-05-21 | 1,536 | 1,536 | 1,497 | 1,497 | 33,077 | 1,369.62 |
| 1990-05-18 | 1,556 | 1,556 | 1,536 | 1,536 | 55,128 | 1,405.31 |
| 1990-05-17 | 1,536 | 1,536 | 1,526 | 1,536 | 103,240 | 1,405.31 |
| 1990-05-16 | 1,526 | 1,566 | 1,497 | 1,566 | 223,519 | 1,432.75 |
| 1990-05-15 | 1,487 | 1,556 | 1,467 | 1,536 | 198,461 | 1,405.31 |
| 1990-05-14 | 1,467 | 1,487 | 1,447 | 1,477 | 252,586 | 1,351.33 |
| 1990-05-11 | 1,417 | 1,427 | 1,407 | 1,427 | 105,244 | 1,305.58 |
| 1990-05-10 | 1,417 | 1,417 | 1,397 | 1,397 | 80,186 | 1,278.13 |
| 1990-05-09 | 1,397 | 1,397 | 1,397 | 1,397 | 56,130 | 1,278.13 |
| 1990-05-08 | 1,397 | 1,397 | 1,387 | 1,387 | 73,170 | 1,268.98 |
| 1990-05-07 | 1,387 | 1,427 | 1,387 | 1,387 | 53,123 | 1,268.98 |
| 1990-05-02 | 1,397 | 1,407 | 1,377 | 1,407 | 71,165 | 1,287.28 |
| 1990-05-01 | 1,347 | 1,377 | 1,347 | 1,377 | 14,033 | 1,259.84 |
| 1990-04-27 | 1,407 | 1,407 | 1,367 | 1,397 | 457,061 | 1,278.13 |
| 1990-04-26 | 1,437 | 1,447 | 1,427 | 1,427 | 21,049 | 1,305.58 |
| 1990-04-25 | 1,427 | 1,437 | 1,417 | 1,417 | 50,116 | 1,296.43 |
| 1990-04-24 | 1,407 | 1,427 | 1,397 | 1,397 | 36,084 | 1,278.13 |
| 1990-04-23 | 1,467 | 1,487 | 1,427 | 1,427 | 53,123 | 1,305.58 |
| 1990-04-20 | 1,417 | 1,467 | 1,417 | 1,467 | 36,084 | 1,342.18 |
| 1990-04-19 | 1,347 | 1,397 | 1,347 | 1,397 | 425,989 | 1,278.13 |
| 1990-04-18 | 1,357 | 1,357 | 1,347 | 1,347 | 14,033 | 1,232.39 |
| 1990-04-17 | 1,337 | 1,387 | 1,337 | 1,347 | 40,093 | 1,232.39 |
| 1990-04-16 | 1,347 | 1,347 | 1,337 | 1,337 | 7,016 | 1,223.24 |
| 1990-04-13 | 1,377 | 1,377 | 1,347 | 1,347 | 12,028 | 1,232.39 |
| 1990-04-12 | 1,377 | 1,377 | 1,357 | 1,377 | 14,033 | 1,259.84 |
| 1990-04-11 | 1,357 | 1,387 | 1,357 | 1,367 | 16,037 | 1,250.69 |
| 1990-04-10 | 1,417 | 1,417 | 1,337 | 1,337 | 26,061 | 1,223.24 |
| 1990-04-09 | 1,377 | 1,417 | 1,377 | 1,417 | 42,098 | 1,296.43 |
| 1990-04-06 | 1,277 | 1,337 | 1,277 | 1,337 | 69,161 | 1,223.24 |
| 1990-04-05 | 1,317 | 1,327 | 1,217 | 1,217 | 32,074 | 1,113.45 |
| 1990-04-04 | 1,397 | 1,427 | 1,337 | 1,337 | 54,126 | 1,223.24 |
| 1990-04-03 | 1,417 | 1,417 | 1,347 | 1,367 | 55,128 | 1,250.69 |
| 1990-03-30 | 1,576 | 1,586 | 1,526 | 1,526 | 46,107 | 1,396.16 |
| 1990-03-29 | 1,576 | 1,606 | 1,576 | 1,576 | 37,086 | 1,441.90 |
| 1990-03-28 | 1,646 | 1,646 | 1,606 | 1,606 | 85,198 | 1,469.35 |
| 1990-03-27 | 1,586 | 1,656 | 1,576 | 1,646 | 130,303 | 1,505.95 |
| 1990-03-26 | 1,447 | 1,566 | 1,447 | 1,566 | 33,077 | 1,432.75 |
| 1990-03-23 | 1,357 | 1,397 | 1,357 | 1,387 | 18,042 | 1,268.98 |
| 1990-03-22 | 1,447 | 1,447 | 1,347 | 1,347 | 30,070 | 1,232.39 |
| 1990-03-20 | 1,516 | 1,526 | 1,447 | 1,447 | 69,161 | 1,323.88 |
| 1990-03-19 | 1,536 | 1,566 | 1,516 | 1,516 | 67,156 | 1,387.01 |
| 1990-03-16 | 1,536 | 1,566 | 1,526 | 1,526 | 71,165 | 1,396.16 |
| 1990-03-15 | 1,497 | 1,566 | 1,497 | 1,516 | 50,116 | 1,387.01 |
| 1990-03-14 | 1,556 | 1,596 | 1,516 | 1,516 | 75,175 | 1,387.01 |
| 1990-03-13 | 1,596 | 1,596 | 1,556 | 1,566 | 45,105 | 1,432.75 |
| 1990-03-12 | 1,666 | 1,666 | 1,606 | 1,606 | 39,091 | 1,469.35 |
| 1990-03-09 | 1,696 | 1,696 | 1,626 | 1,636 | 136,317 | 1,496.80 |
| 1990-03-08 | 1,606 | 1,686 | 1,606 | 1,686 | 71,165 | 1,542.54 |
| 1990-03-07 | 1,676 | 1,676 | 1,606 | 1,606 | 67,156 | 1,469.35 |
| 1990-03-06 | 1,696 | 1,696 | 1,666 | 1,666 | 155,361 | 1,524.25 |
| 1990-03-05 | 1,676 | 1,746 | 1,666 | 1,676 | 629,462 | 1,533.39 |
| 1990-03-02 | 1,576 | 1,686 | 1,556 | 1,676 | 575,336 | 1,533.39 |
| 1990-03-01 | 1,546 | 1,596 | 1,526 | 1,576 | 222,517 | 1,441.90 |
| 1990-02-28 | 1,526 | 1,536 | 1,526 | 1,536 | 57,133 | 1,405.31 |
| 1990-02-27 | 1,357 | 1,357 | 1,347 | 1,347 | 12,028 | 1,232.39 |
| 1990-02-26 | 1,467 | 1,467 | 1,297 | 1,297 | 15,035 | 1,186.64 |
| 1990-02-23 | 1,477 | 1,477 | 1,447 | 1,447 | 5,012 | 1,323.88 |
| 1990-02-22 | 1,497 | 1,497 | 1,477 | 1,477 | 4,009 | 1,351.33 |
| 1990-02-21 | 1,536 | 1,546 | 1,497 | 1,497 | 13,030 | 1,369.62 |
| 1990-02-20 | 1,536 | 1,546 | 1,536 | 1,546 | 7,016 | 1,414.46 |
| 1990-02-19 | 1,546 | 1,556 | 1,526 | 1,526 | 18,042 | 1,396.16 |
| 1990-02-16 | 1,506 | 1,546 | 1,497 | 1,546 | 35,081 | 1,414.46 |
| 1990-02-15 | 1,516 | 1,536 | 1,506 | 1,526 | 33,077 | 1,396.16 |
| 1990-02-14 | 1,516 | 1,526 | 1,497 | 1,506 | 23,054 | 1,377.86 |
| 1990-02-13 | 1,556 | 1,556 | 1,526 | 1,536 | 18,042 | 1,405.31 |
| 1990-02-09 | 1,536 | 1,546 | 1,506 | 1,506 | 28,065 | 1,377.86 |
| 1990-02-07 | 1,526 | 1,526 | 1,516 | 1,526 | 31,072 | 1,396.16 |
| 1990-02-06 | 1,556 | 1,556 | 1,516 | 1,516 | 23,054 | 1,387.01 |
| 1990-02-05 | 1,546 | 1,596 | 1,546 | 1,586 | 49,114 | 1,451.05 |
| 1990-02-02 | 1,536 | 1,546 | 1,506 | 1,546 | 66,154 | 1,414.46 |
| 1990-02-01 | 1,487 | 1,526 | 1,487 | 1,526 | 10,023 | 1,396.16 |
| 1990-01-31 | 1,447 | 1,487 | 1,447 | 1,487 | 24,056 | 1,360.48 |
| 1990-01-30 | 1,427 | 1,447 | 1,427 | 1,447 | 13,030 | 1,323.88 |
| 1990-01-29 | 1,407 | 1,447 | 1,407 | 1,447 | 32,074 | 1,323.88 |
| 1990-01-26 | 1,447 | 1,447 | 1,417 | 1,437 | 31,072 | 1,314.73 |
| 1990-01-25 | 1,467 | 1,467 | 1,447 | 1,447 | 18,042 | 1,323.88 |
| 1990-01-24 | 1,457 | 1,467 | 1,447 | 1,447 | 85,198 | 1,323.88 |
| 1990-01-23 | 1,457 | 1,457 | 1,447 | 1,447 | 77,179 | 1,323.88 |
| 1990-01-22 | 1,497 | 1,497 | 1,447 | 1,447 | 32,074 | 1,323.88 |
| 1990-01-19 | 1,487 | 1,487 | 1,467 | 1,477 | 9,021 | 1,351.33 |
| 1990-01-18 | 1,497 | 1,516 | 1,477 | 1,497 | 38,088 | 1,369.62 |
| 1990-01-17 | 1,526 | 1,526 | 1,457 | 1,457 | 25,058 | 1,333.03 |
| 1990-01-16 | 1,536 | 1,536 | 1,516 | 1,516 | 19,044 | 1,387.01 |
| 1990-01-12 | 1,536 | 1,536 | 1,526 | 1,536 | 24,056 | 1,405.31 |
| 1990-01-11 | 1,536 | 1,536 | 1,526 | 1,526 | 23,054 | 1,396.16 |
| 1990-01-10 | 1,516 | 1,526 | 1,516 | 1,526 | 4,009 | 1,396.16 |
| 1990-01-09 | 1,536 | 1,536 | 1,536 | 1,536 | 3,007 | 1,405.31 |
| 1990-01-08 | 1,536 | 1,536 | 1,536 | 1,536 | 2,005 | 1,405.31 |
| 1990-01-05 | 1,546 | 1,546 | 1,546 | 1,546 | 12,028 | 1,414.46 |
| 1990-01-04 | 1,546 | 1,556 | 1,546 | 1,546 | 33,077 | 1,414.46 |
分割・併合履歴 ： [1991-05-28]1株→1.093株
