5011 ニチレキ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 899 | 909 | 888 | 895 | 50,000 | 895 |
| 2014-12-29 | 915 | 917 | 878 | 902 | 99,000 | 902 |
| 2014-12-26 | 904 | 918 | 898 | 911 | 80,000 | 911 |
| 2014-12-25 | 937 | 944 | 907 | 912 | 117,000 | 912 |
| 2014-12-24 | 890 | 939 | 890 | 939 | 318,000 | 939 |
| 2014-12-22 | 880 | 880 | 862 | 875 | 85,000 | 875 |
| 2014-12-19 | 869 | 896 | 869 | 882 | 115,000 | 882 |
| 2014-12-18 | 853 | 875 | 853 | 869 | 90,000 | 869 |
| 2014-12-17 | 826 | 858 | 816 | 845 | 119,000 | 845 |
| 2014-12-16 | 840 | 840 | 812 | 817 | 82,000 | 817 |
| 2014-12-15 | 849 | 866 | 845 | 845 | 57,000 | 845 |
| 2014-12-12 | 838 | 850 | 838 | 845 | 85,000 | 845 |
| 2014-12-11 | 827 | 844 | 800 | 838 | 86,000 | 838 |
| 2014-12-10 | 843 | 848 | 841 | 842 | 82,000 | 842 |
| 2014-12-09 | 866 | 871 | 855 | 858 | 104,000 | 858 |
| 2014-12-08 | 881 | 881 | 867 | 879 | 140,000 | 879 |
| 2014-12-05 | 874 | 884 | 861 | 875 | 216,000 | 875 |
| 2014-12-04 | 848 | 875 | 848 | 867 | 330,000 | 867 |
| 2014-12-03 | 834 | 842 | 827 | 839 | 255,000 | 839 |
| 2014-12-02 | 839 | 854 | 822 | 824 | 456,000 | 824 |
| 2014-12-01 | 801 | 840 | 792 | 831 | 307,000 | 831 |
| 2014-11-28 | 780 | 795 | 780 | 789 | 114,000 | 789 |
| 2014-11-27 | 791 | 792 | 780 | 780 | 92,000 | 780 |
| 2014-11-26 | 786 | 789 | 784 | 784 | 50,000 | 784 |
| 2014-11-25 | 781 | 792 | 781 | 786 | 100,000 | 786 |
| 2014-11-21 | 785 | 790 | 778 | 781 | 166,000 | 781 |
| 2014-11-20 | 794 | 794 | 784 | 784 | 99,000 | 784 |
| 2014-11-19 | 789 | 798 | 782 | 794 | 144,000 | 794 |
| 2014-11-18 | 789 | 799 | 775 | 779 | 211,000 | 779 |
| 2014-11-17 | 806 | 808 | 782 | 785 | 178,000 | 785 |
| 2014-11-14 | 825 | 825 | 806 | 811 | 98,000 | 811 |
| 2014-11-13 | 810 | 819 | 802 | 819 | 89,000 | 819 |
| 2014-11-12 | 836 | 844 | 809 | 812 | 251,000 | 812 |
| 2014-11-11 | 841 | 842 | 828 | 835 | 249,000 | 835 |
| 2014-11-10 | 837 | 850 | 837 | 842 | 133,000 | 842 |
| 2014-11-07 | 867 | 875 | 848 | 852 | 162,000 | 852 |
| 2014-11-06 | 872 | 913 | 871 | 875 | 276,000 | 875 |
| 2014-11-05 | 878 | 914 | 870 | 902 | 540,000 | 902 |
| 2014-11-04 | 909 | 909 | 879 | 879 | 467,000 | 879 |
| 2014-10-31 | 851 | 878 | 847 | 871 | 183,000 | 871 |
| 2014-10-30 | 812 | 841 | 811 | 836 | 178,000 | 836 |
| 2014-10-29 | 838 | 853 | 838 | 842 | 64,000 | 842 |
| 2014-10-28 | 850 | 850 | 830 | 836 | 104,000 | 836 |
| 2014-10-27 | 867 | 867 | 849 | 851 | 82,000 | 851 |
| 2014-10-24 | 870 | 870 | 850 | 856 | 159,000 | 856 |
| 2014-10-23 | 853 | 872 | 845 | 848 | 167,000 | 848 |
| 2014-10-22 | 823 | 882 | 823 | 880 | 377,000 | 880 |
| 2014-10-21 | 852 | 852 | 820 | 821 | 210,000 | 821 |
| 2014-10-20 | 824 | 854 | 822 | 852 | 312,000 | 852 |
| 2014-10-17 | 817 | 832 | 805 | 820 | 420,000 | 820 |
| 2014-10-16 | 831 | 840 | 805 | 806 | 180,000 | 806 |
| 2014-10-15 | 856 | 860 | 846 | 855 | 226,000 | 855 |
| 2014-10-14 | 852 | 861 | 848 | 849 | 162,000 | 849 |
| 2014-10-10 | 879 | 881 | 861 | 863 | 402,000 | 863 |
| 2014-10-09 | 906 | 916 | 888 | 890 | 295,000 | 890 |
| 2014-10-08 | 888 | 912 | 882 | 906 | 319,000 | 906 |
| 2014-10-07 | 914 | 914 | 897 | 901 | 587,000 | 901 |
| 2014-10-06 | 920 | 930 | 910 | 915 | 297,000 | 915 |
| 2014-10-03 | 885 | 930 | 885 | 926 | 452,000 | 926 |
| 2014-10-02 | 919 | 919 | 875 | 878 | 420,000 | 878 |
| 2014-10-01 | 925 | 938 | 915 | 922 | 507,000 | 922 |
| 2014-09-30 | 944 | 944 | 912 | 922 | 350,000 | 922 |
| 2014-09-29 | 949 | 949 | 931 | 934 | 286,000 | 934 |
| 2014-09-26 | 926 | 940 | 923 | 934 | 132,000 | 934 |
| 2014-09-25 | 929 | 930 | 920 | 930 | 215,000 | 930 |
| 2014-09-24 | 935 | 941 | 928 | 932 | 202,000 | 932 |
| 2014-09-22 | 962 | 966 | 939 | 945 | 230,000 | 945 |
| 2014-09-19 | 950 | 958 | 945 | 951 | 249,000 | 951 |
| 2014-09-18 | 959 | 965 | 952 | 960 | 263,000 | 960 |
| 2014-09-17 | 962 | 970 | 951 | 953 | 192,000 | 953 |
| 2014-09-16 | 968 | 974 | 952 | 961 | 140,000 | 961 |
| 2014-09-12 | 993 | 994 | 973 | 977 | 153,000 | 977 |
| 2014-09-11 | 1,020 | 1,030 | 993 | 993 | 125,000 | 993 |
| 2014-09-10 | 1,025 | 1,035 | 1,004 | 1,012 | 154,000 | 1,012 |
| 2014-09-09 | 1,010 | 1,042 | 1,004 | 1,011 | 404,000 | 1,011 |
| 2014-09-08 | 1,010 | 1,033 | 997 | 1,027 | 343,000 | 1,027 |
| 2014-09-05 | 1,018 | 1,030 | 984 | 995 | 465,000 | 995 |
| 2014-09-04 | 1,013 | 1,026 | 1,003 | 1,005 | 465,000 | 1,005 |
| 2014-09-03 | 1,009 | 1,042 | 1,002 | 1,032 | 395,000 | 1,032 |
| 2014-09-02 | 1,020 | 1,024 | 1,006 | 1,009 | 154,000 | 1,009 |
| 2014-09-01 | 1,004 | 1,023 | 991 | 1,015 | 612,000 | 1,015 |
| 2014-08-29 | 956 | 997 | 956 | 989 | 454,000 | 989 |
| 2014-08-28 | 953 | 967 | 938 | 959 | 510,000 | 959 |
| 2014-08-27 | 960 | 976 | 953 | 963 | 285,000 | 963 |
| 2014-08-26 | 921 | 963 | 914 | 960 | 466,000 | 960 |
| 2014-08-25 | 928 | 931 | 903 | 908 | 325,000 | 908 |
| 2014-08-22 | 948 | 954 | 922 | 926 | 357,000 | 926 |
| 2014-08-21 | 943 | 947 | 936 | 944 | 183,000 | 944 |
| 2014-08-20 | 934 | 962 | 930 | 943 | 390,000 | 943 |
| 2014-08-19 | 927 | 936 | 913 | 934 | 459,000 | 934 |
| 2014-08-18 | 925 | 930 | 921 | 927 | 123,000 | 927 |
| 2014-08-15 | 934 | 934 | 916 | 925 | 258,000 | 925 |
| 2014-08-14 | 930 | 939 | 927 | 932 | 198,000 | 932 |
| 2014-08-13 | 914 | 941 | 911 | 936 | 358,000 | 936 |
| 2014-08-12 | 914 | 922 | 910 | 914 | 124,000 | 914 |
| 2014-08-11 | 918 | 919 | 908 | 911 | 188,000 | 911 |
| 2014-08-08 | 924 | 925 | 888 | 901 | 313,000 | 901 |
| 2014-08-07 | 933 | 935 | 910 | 930 | 356,000 | 930 |
| 2014-08-06 | 965 | 973 | 932 | 933 | 419,000 | 933 |
| 2014-08-05 | 1,034 | 1,060 | 1,024 | 1,024 | 388,000 | 1,024 |
| 2014-08-04 | 1,030 | 1,044 | 1,028 | 1,028 | 279,000 | 1,028 |
| 2014-08-01 | 1,025 | 1,047 | 1,014 | 1,029 | 193,000 | 1,029 |
| 2014-07-31 | 1,062 | 1,062 | 1,039 | 1,039 | 156,000 | 1,039 |
| 2014-07-30 | 1,066 | 1,067 | 1,055 | 1,058 | 90,000 | 1,058 |
| 2014-07-29 | 1,068 | 1,079 | 1,054 | 1,073 | 190,000 | 1,073 |
| 2014-07-28 | 1,063 | 1,068 | 1,058 | 1,062 | 110,000 | 1,062 |
| 2014-07-25 | 1,048 | 1,058 | 1,044 | 1,057 | 146,000 | 1,057 |
| 2014-07-24 | 1,062 | 1,067 | 1,036 | 1,044 | 178,000 | 1,044 |
| 2014-07-23 | 1,061 | 1,077 | 1,059 | 1,062 | 181,000 | 1,062 |
| 2014-07-22 | 1,037 | 1,073 | 1,033 | 1,061 | 327,000 | 1,061 |
| 2014-07-18 | 1,022 | 1,025 | 1,013 | 1,017 | 151,000 | 1,017 |
| 2014-07-17 | 1,032 | 1,044 | 1,029 | 1,033 | 183,000 | 1,033 |
| 2014-07-16 | 1,039 | 1,041 | 1,028 | 1,031 | 120,000 | 1,031 |
| 2014-07-15 | 1,040 | 1,049 | 1,035 | 1,037 | 181,000 | 1,037 |
| 2014-07-14 | 1,039 | 1,051 | 1,037 | 1,044 | 124,000 | 1,044 |
| 2014-07-11 | 1,034 | 1,041 | 1,022 | 1,039 | 207,000 | 1,039 |
| 2014-07-10 | 1,057 | 1,063 | 1,031 | 1,034 | 223,000 | 1,034 |
| 2014-07-09 | 1,061 | 1,067 | 1,034 | 1,045 | 246,000 | 1,045 |
| 2014-07-08 | 1,056 | 1,072 | 1,050 | 1,069 | 152,000 | 1,069 |
| 2014-07-07 | 1,076 | 1,076 | 1,055 | 1,056 | 156,000 | 1,056 |
| 2014-07-04 | 1,064 | 1,069 | 1,056 | 1,066 | 246,000 | 1,066 |
| 2014-07-03 | 1,077 | 1,083 | 1,057 | 1,059 | 269,000 | 1,059 |
| 2014-07-02 | 1,101 | 1,104 | 1,083 | 1,085 | 204,000 | 1,085 |
| 2014-07-01 | 1,091 | 1,106 | 1,089 | 1,101 | 253,000 | 1,101 |
| 2014-06-30 | 1,066 | 1,104 | 1,066 | 1,100 | 326,000 | 1,100 |
| 2014-06-27 | 1,051 | 1,071 | 1,043 | 1,066 | 457,000 | 1,066 |
| 2014-06-26 | 1,050 | 1,050 | 1,033 | 1,041 | 186,000 | 1,041 |
| 2014-06-25 | 1,035 | 1,047 | 1,033 | 1,038 | 257,000 | 1,038 |
| 2014-06-24 | 1,074 | 1,074 | 1,038 | 1,040 | 475,000 | 1,040 |
| 2014-06-23 | 1,078 | 1,108 | 1,069 | 1,083 | 341,000 | 1,083 |
| 2014-06-20 | 1,075 | 1,083 | 1,062 | 1,065 | 245,000 | 1,065 |
| 2014-06-19 | 1,059 | 1,071 | 1,059 | 1,067 | 225,000 | 1,067 |
| 2014-06-18 | 1,069 | 1,069 | 1,042 | 1,056 | 305,000 | 1,056 |
| 2014-06-17 | 1,069 | 1,078 | 1,066 | 1,070 | 219,000 | 1,070 |
| 2014-06-16 | 1,054 | 1,067 | 1,037 | 1,058 | 256,000 | 1,058 |
| 2014-06-13 | 1,025 | 1,053 | 1,013 | 1,044 | 446,000 | 1,044 |
| 2014-06-12 | 1,054 | 1,054 | 1,040 | 1,045 | 233,000 | 1,045 |
| 2014-06-11 | 1,053 | 1,057 | 1,039 | 1,053 | 131,000 | 1,053 |
| 2014-06-10 | 1,075 | 1,075 | 1,053 | 1,059 | 244,000 | 1,059 |
| 2014-06-09 | 1,077 | 1,081 | 1,064 | 1,064 | 158,000 | 1,064 |
| 2014-06-06 | 1,067 | 1,081 | 1,064 | 1,077 | 215,000 | 1,077 |
| 2014-06-05 | 1,073 | 1,091 | 1,058 | 1,063 | 415,000 | 1,063 |
| 2014-06-04 | 1,078 | 1,092 | 1,058 | 1,087 | 314,000 | 1,087 |
| 2014-06-03 | 1,049 | 1,093 | 1,045 | 1,082 | 465,000 | 1,082 |
| 2014-06-02 | 1,045 | 1,070 | 1,038 | 1,043 | 459,000 | 1,043 |
| 2014-05-30 | 1,080 | 1,080 | 1,039 | 1,048 | 343,000 | 1,048 |
| 2014-05-29 | 1,050 | 1,081 | 1,047 | 1,073 | 134,000 | 1,073 |
| 2014-05-28 | 1,062 | 1,103 | 1,062 | 1,065 | 360,000 | 1,065 |
| 2014-05-27 | 1,045 | 1,098 | 1,025 | 1,085 | 429,000 | 1,085 |
| 2014-05-26 | 1,049 | 1,067 | 1,046 | 1,066 | 180,000 | 1,066 |
| 2014-05-23 | 1,008 | 1,044 | 1,002 | 1,038 | 276,000 | 1,038 |
| 2014-05-22 | 988 | 1,016 | 983 | 1,008 | 279,000 | 1,008 |
| 2014-05-21 | 982 | 984 | 964 | 982 | 235,000 | 982 |
| 2014-05-20 | 995 | 1,004 | 974 | 997 | 275,000 | 997 |
| 2014-05-19 | 995 | 1,007 | 971 | 973 | 265,000 | 973 |
| 2014-05-16 | 997 | 1,003 | 978 | 980 | 197,000 | 980 |
| 2014-05-15 | 1,031 | 1,031 | 1,015 | 1,023 | 147,000 | 1,023 |
| 2014-05-14 | 1,022 | 1,043 | 1,007 | 1,040 | 208,000 | 1,040 |
| 2014-05-13 | 985 | 1,020 | 983 | 1,013 | 253,000 | 1,013 |
| 2014-05-12 | 959 | 982 | 939 | 963 | 263,000 | 963 |
| 2014-05-09 | 987 | 987 | 946 | 951 | 370,000 | 951 |
| 2014-05-08 | 973 | 1,007 | 972 | 989 | 318,000 | 989 |
| 2014-05-07 | 1,000 | 1,000 | 971 | 972 | 180,000 | 972 |
| 2014-05-02 | 995 | 1,007 | 976 | 1,005 | 209,000 | 1,005 |
| 2014-05-01 | 1,009 | 1,012 | 993 | 1,004 | 168,000 | 1,004 |
| 2014-04-30 | 1,028 | 1,028 | 996 | 999 | 159,000 | 999 |
| 2014-04-28 | 1,020 | 1,025 | 999 | 1,023 | 159,000 | 1,023 |
| 2014-04-25 | 997 | 1,020 | 991 | 1,017 | 207,000 | 1,017 |
| 2014-04-24 | 999 | 1,012 | 992 | 993 | 125,000 | 993 |
| 2014-04-23 | 994 | 1,003 | 993 | 1,003 | 102,000 | 1,003 |
| 2014-04-22 | 1,002 | 1,017 | 993 | 993 | 191,000 | 993 |
| 2014-04-21 | 999 | 1,011 | 990 | 992 | 203,000 | 992 |
| 2014-04-18 | 984 | 995 | 978 | 991 | 143,000 | 991 |
| 2014-04-17 | 1,001 | 1,012 | 982 | 983 | 252,000 | 983 |
| 2014-04-16 | 964 | 1,012 | 951 | 1,008 | 276,000 | 1,008 |
| 2014-04-15 | 936 | 949 | 936 | 938 | 144,000 | 938 |
| 2014-04-14 | 948 | 952 | 924 | 940 | 176,000 | 940 |
| 2014-04-11 | 933 | 945 | 917 | 933 | 197,000 | 933 |
| 2014-04-10 | 989 | 989 | 940 | 942 | 175,000 | 942 |
| 2014-04-09 | 984 | 988 | 965 | 971 | 279,000 | 971 |
| 2014-04-08 | 989 | 1,007 | 982 | 999 | 206,000 | 999 |
| 2014-04-07 | 1,040 | 1,052 | 1,004 | 1,013 | 118,000 | 1,013 |
| 2014-04-04 | 1,061 | 1,068 | 1,055 | 1,060 | 52,000 | 1,060 |
| 2014-04-03 | 1,064 | 1,083 | 1,054 | 1,073 | 126,000 | 1,073 |
| 2014-04-02 | 1,069 | 1,081 | 1,050 | 1,050 | 140,000 | 1,050 |
| 2014-04-01 | 1,057 | 1,061 | 1,033 | 1,058 | 109,000 | 1,058 |
| 2014-03-31 | 1,057 | 1,070 | 1,008 | 1,028 | 149,000 | 1,028 |
| 2014-03-28 | 1,031 | 1,059 | 1,022 | 1,057 | 109,000 | 1,057 |
| 2014-03-27 | 1,005 | 1,031 | 990 | 1,031 | 137,000 | 1,031 |
| 2014-03-26 | 1,029 | 1,037 | 1,001 | 1,010 | 191,000 | 1,010 |
| 2014-03-25 | 1,013 | 1,032 | 1,005 | 1,018 | 144,000 | 1,018 |
| 2014-03-24 | 990 | 1,037 | 984 | 998 | 226,000 | 998 |
| 2014-03-20 | 979 | 981 | 960 | 961 | 130,000 | 961 |
| 2014-03-19 | 1,006 | 1,006 | 978 | 983 | 50,000 | 983 |
| 2014-03-18 | 995 | 1,000 | 990 | 991 | 50,000 | 991 |
| 2014-03-17 | 991 | 999 | 975 | 978 | 111,000 | 978 |
| 2014-03-14 | 1,009 | 1,018 | 975 | 981 | 202,000 | 981 |
| 2014-03-13 | 1,013 | 1,034 | 1,001 | 1,024 | 147,000 | 1,024 |
| 2014-03-12 | 1,002 | 1,015 | 999 | 1,001 | 133,000 | 1,001 |
| 2014-03-11 | 1,010 | 1,026 | 998 | 1,001 | 120,000 | 1,001 |
| 2014-03-10 | 1,043 | 1,043 | 997 | 1,000 | 208,000 | 1,000 |
| 2014-03-07 | 1,059 | 1,075 | 1,046 | 1,053 | 141,000 | 1,053 |
| 2014-03-06 | 1,033 | 1,062 | 1,020 | 1,061 | 234,000 | 1,061 |
| 2014-03-05 | 1,013 | 1,032 | 1,004 | 1,027 | 336,000 | 1,027 |
| 2014-03-04 | 950 | 1,012 | 939 | 1,008 | 288,000 | 1,008 |
| 2014-03-03 | 955 | 955 | 927 | 938 | 344,000 | 938 |
| 2014-02-28 | 996 | 997 | 954 | 964 | 510,000 | 964 |
| 2014-02-27 | 1,020 | 1,025 | 991 | 996 | 326,000 | 996 |
| 2014-02-26 | 1,055 | 1,055 | 1,006 | 1,021 | 221,000 | 1,021 |
| 2014-02-25 | 1,057 | 1,066 | 1,051 | 1,057 | 143,000 | 1,057 |
| 2014-02-24 | 1,068 | 1,082 | 1,040 | 1,054 | 243,000 | 1,054 |
| 2014-02-21 | 1,086 | 1,093 | 1,086 | 1,086 | 111,000 | 1,086 |
| 2014-02-20 | 1,100 | 1,108 | 1,081 | 1,085 | 76,000 | 1,085 |
| 2014-02-19 | 1,111 | 1,144 | 1,106 | 1,107 | 66,000 | 1,107 |
| 2014-02-18 | 1,129 | 1,149 | 1,100 | 1,139 | 136,000 | 1,139 |
| 2014-02-17 | 1,086 | 1,145 | 1,065 | 1,142 | 132,000 | 1,142 |
| 2014-02-14 | 1,112 | 1,138 | 1,044 | 1,086 | 175,000 | 1,086 |
| 2014-02-13 | 1,154 | 1,175 | 1,133 | 1,135 | 128,000 | 1,135 |
| 2014-02-12 | 1,188 | 1,224 | 1,150 | 1,154 | 329,000 | 1,154 |
| 2014-02-10 | 1,138 | 1,188 | 1,125 | 1,172 | 353,000 | 1,172 |
| 2014-02-07 | 1,078 | 1,129 | 1,070 | 1,112 | 227,000 | 1,112 |
| 2014-02-06 | 1,004 | 1,060 | 999 | 1,035 | 336,000 | 1,035 |
| 2014-02-05 | 1,015 | 1,018 | 970 | 1,004 | 369,000 | 1,004 |
| 2014-02-04 | 1,020 | 1,035 | 965 | 969 | 590,000 | 969 |
| 2014-02-03 | 1,125 | 1,132 | 1,100 | 1,104 | 190,000 | 1,104 |
| 2014-01-31 | 1,198 | 1,200 | 1,133 | 1,159 | 505,000 | 1,159 |
| 2014-01-30 | 1,140 | 1,180 | 1,096 | 1,175 | 763,000 | 1,175 |
| 2014-01-29 | 1,146 | 1,146 | 1,146 | 1,146 | 72,000 | 1,146 |
| 2014-01-28 | 998 | 1,015 | 996 | 996 | 120,000 | 996 |
| 2014-01-27 | 1,022 | 1,028 | 995 | 995 | 229,000 | 995 |
| 2014-01-24 | 1,058 | 1,068 | 1,033 | 1,064 | 241,000 | 1,064 |
| 2014-01-23 | 1,035 | 1,109 | 1,035 | 1,087 | 378,000 | 1,087 |
| 2014-01-22 | 1,035 | 1,043 | 1,022 | 1,033 | 115,000 | 1,033 |
| 2014-01-21 | 1,019 | 1,051 | 1,018 | 1,047 | 220,000 | 1,047 |
| 2014-01-20 | 1,011 | 1,023 | 993 | 1,000 | 115,000 | 1,000 |
| 2014-01-17 | 1,009 | 1,018 | 1,005 | 1,008 | 182,000 | 1,008 |
| 2014-01-16 | 1,000 | 1,014 | 991 | 995 | 92,000 | 995 |
| 2014-01-15 | 993 | 1,000 | 991 | 999 | 178,000 | 999 |
| 2014-01-14 | 992 | 1,000 | 980 | 990 | 119,000 | 990 |
| 2014-01-10 | 993 | 1,009 | 992 | 1,006 | 53,000 | 1,006 |
| 2014-01-09 | 1,013 | 1,013 | 983 | 1,006 | 74,000 | 1,006 |
| 2014-01-08 | 1,029 | 1,033 | 999 | 1,013 | 71,000 | 1,013 |
| 2014-01-07 | 1,024 | 1,024 | 986 | 1,003 | 173,000 | 1,003 |
| 2014-01-06 | 1,039 | 1,043 | 1,003 | 1,024 | 126,000 | 1,024 |
分割・併合履歴 ： [1991-05-28]1株→1.093株
