5011 ニチレキグループ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,058 | 1,058 | 1,058 | 1,058 | 6,014 | 967.98 |
| 1988-12-27 | 1,048 | 1,068 | 1,048 | 1,058 | 29,067 | 967.98 |
| 1988-12-26 | 1,068 | 1,077 | 1,058 | 1,058 | 16,037 | 967.98 |
| 1988-12-24 | 1,048 | 1,048 | 1,048 | 1,048 | 3,007 | 958.83 |
| 1988-12-23 | 1,048 | 1,058 | 1,048 | 1,048 | 26,061 | 958.83 |
| 1988-12-22 | 1,058 | 1,068 | 1,048 | 1,048 | 29,067 | 958.83 |
| 1988-12-21 | 1,048 | 1,058 | 1,048 | 1,058 | 33,077 | 967.98 |
| 1988-12-20 | 1,048 | 1,048 | 1,028 | 1,048 | 20,047 | 958.83 |
| 1988-12-19 | 1,048 | 1,048 | 1,038 | 1,038 | 25,058 | 949.68 |
| 1988-12-16 | 1,048 | 1,068 | 1,048 | 1,048 | 53,123 | 958.83 |
| 1988-12-15 | 1,048 | 1,077 | 1,048 | 1,048 | 90,209 | 958.83 |
| 1988-12-14 | 1,048 | 1,048 | 1,038 | 1,048 | 18,042 | 958.83 |
| 1988-12-13 | 1,038 | 1,038 | 1,028 | 1,028 | 49,114 | 940.53 |
| 1988-12-12 | 1,038 | 1,048 | 1,038 | 1,038 | 39,091 | 949.68 |
| 1988-12-09 | 1,038 | 1,038 | 1,028 | 1,038 | 21,049 | 949.68 |
| 1988-12-08 | 1,028 | 1,038 | 1,028 | 1,038 | 23,054 | 949.68 |
| 1988-12-07 | 1,028 | 1,048 | 1,028 | 1,048 | 9,021 | 958.83 |
| 1988-12-06 | 1,058 | 1,058 | 1,018 | 1,048 | 40,093 | 958.83 |
| 1988-12-05 | 1,068 | 1,068 | 1,038 | 1,048 | 24,056 | 958.83 |
| 1988-12-03 | 1,058 | 1,068 | 1,058 | 1,068 | 23,054 | 977.13 |
| 1988-12-02 | 1,068 | 1,068 | 1,048 | 1,048 | 31,072 | 958.83 |
| 1988-12-01 | 1,068 | 1,068 | 1,058 | 1,058 | 27,063 | 967.98 |
| 1988-11-30 | 1,077 | 1,077 | 1,058 | 1,058 | 21,049 | 967.98 |
| 1988-11-29 | 1,068 | 1,077 | 1,038 | 1,038 | 14,033 | 949.68 |
| 1988-11-28 | 1,087 | 1,097 | 1,068 | 1,097 | 12,028 | 1,003.66 |
| 1988-11-26 | 1,107 | 1,107 | 1,107 | 1,107 | 5,012 | 1,012.81 |
| 1988-11-25 | 1,117 | 1,127 | 1,107 | 1,117 | 60,140 | 1,021.96 |
| 1988-11-24 | 1,068 | 1,127 | 1,068 | 1,107 | 108,251 | 1,012.81 |
| 1988-11-22 | 1,068 | 1,068 | 1,048 | 1,068 | 96,223 | 977.13 |
| 1988-11-21 | 1,048 | 1,077 | 1,048 | 1,068 | 50,116 | 977.13 |
| 1988-11-18 | 1,018 | 1,048 | 1,018 | 1,048 | 26,061 | 958.83 |
| 1988-11-17 | 1,018 | 1,018 | 1,008 | 1,008 | 15,035 | 922.23 |
| 1988-11-16 | 995 | 1,008 | 995 | 1,008 | 31,072 | 922.23 |
| 1988-11-15 | 989 | 994 | 989 | 994 | 37,086 | 909.42 |
| 1988-11-14 | 988 | 988 | 988 | 988 | 5,012 | 903.93 |
| 1988-11-11 | 974 | 978 | 974 | 978 | 9,021 | 894.79 |
| 1988-11-10 | 982 | 982 | 974 | 978 | 52,121 | 894.79 |
| 1988-11-09 | 990 | 990 | 978 | 981 | 29,067 | 897.53 |
| 1988-11-08 | 989 | 989 | 989 | 989 | 5,012 | 904.85 |
| 1988-11-07 | 993 | 993 | 989 | 989 | 23,054 | 904.85 |
| 1988-11-05 | 997 | 998 | 997 | 998 | 11,026 | 913.08 |
| 1988-11-02 | 1,018 | 1,018 | 998 | 998 | 31,072 | 913.08 |
| 1988-11-01 | 1,008 | 1,008 | 1,008 | 1,008 | 17,040 | 922.23 |
| 1988-10-31 | 1,008 | 1,018 | 998 | 1,018 | 27,063 | 931.38 |
| 1988-10-29 | 1,018 | 1,018 | 998 | 1,008 | 17,040 | 922.23 |
| 1988-10-28 | 1,058 | 1,058 | 1,008 | 1,008 | 37,086 | 922.23 |
| 1988-10-27 | 1,048 | 1,048 | 1,048 | 1,048 | 13,030 | 958.83 |
| 1988-10-26 | 1,048 | 1,058 | 1,048 | 1,048 | 6,014 | 958.83 |
| 1988-10-25 | 1,028 | 1,028 | 998 | 1,028 | 14,033 | 940.53 |
| 1988-10-24 | 1,008 | 1,008 | 998 | 998 | 7,016 | 913.08 |
| 1988-10-22 | 1,008 | 1,008 | 998 | 998 | 40,093 | 913.08 |
| 1988-10-21 | 1,028 | 1,028 | 998 | 998 | 33,077 | 913.08 |
| 1988-10-20 | 1,028 | 1,028 | 1,018 | 1,018 | 5,012 | 931.38 |
| 1988-10-19 | 1,038 | 1,048 | 1,038 | 1,048 | 21,049 | 958.83 |
| 1988-10-18 | 1,068 | 1,068 | 1,048 | 1,048 | 39,091 | 958.83 |
| 1988-10-17 | 1,058 | 1,068 | 1,058 | 1,058 | 12,028 | 967.98 |
| 1988-10-14 | 1,068 | 1,068 | 1,068 | 1,068 | 1,002 | 977.13 |
| 1988-10-13 | 1,097 | 1,097 | 1,048 | 1,048 | 12,028 | 958.83 |
| 1988-10-12 | 1,038 | 1,097 | 1,038 | 1,097 | 35,081 | 1,003.66 |
| 1988-10-11 | 1,048 | 1,048 | 1,048 | 1,048 | 5,012 | 958.83 |
| 1988-10-07 | 1,058 | 1,058 | 1,048 | 1,048 | 7,016 | 958.83 |
| 1988-10-06 | 1,077 | 1,077 | 1,077 | 1,077 | 2,005 | 985.36 |
| 1988-10-05 | 1,048 | 1,117 | 1,048 | 1,117 | 47,109 | 1,021.96 |
| 1988-10-04 | 1,048 | 1,068 | 1,038 | 1,038 | 44,102 | 949.68 |
| 1988-10-03 | 1,048 | 1,048 | 1,028 | 1,028 | 46,107 | 940.53 |
| 1988-10-01 | 1,048 | 1,058 | 1,038 | 1,038 | 25,058 | 949.68 |
| 1988-09-30 | 1,048 | 1,048 | 1,038 | 1,048 | 44,102 | 958.83 |
| 1988-09-29 | 1,058 | 1,058 | 1,048 | 1,048 | 7,016 | 958.83 |
| 1988-09-27 | 1,058 | 1,068 | 1,058 | 1,058 | 10,023 | 967.98 |
| 1988-09-26 | 1,038 | 1,058 | 1,028 | 1,058 | 43,100 | 967.98 |
| 1988-09-24 | 1,038 | 1,038 | 1,028 | 1,028 | 32,074 | 940.53 |
| 1988-09-22 | 1,018 | 1,048 | 1,008 | 1,008 | 67,156 | 922.23 |
| 1988-09-21 | 1,038 | 1,038 | 1,008 | 1,018 | 28,065 | 931.38 |
| 1988-09-20 | 1,048 | 1,048 | 1,038 | 1,038 | 28,065 | 949.68 |
| 1988-09-19 | 1,068 | 1,077 | 1,058 | 1,077 | 22,051 | 985.36 |
| 1988-09-16 | 1,097 | 1,097 | 1,058 | 1,058 | 15,035 | 967.98 |
| 1988-09-14 | 1,087 | 1,087 | 1,058 | 1,058 | 17,040 | 967.98 |
| 1988-09-13 | 1,097 | 1,097 | 1,087 | 1,087 | 13,030 | 994.51 |
| 1988-09-12 | 1,087 | 1,087 | 1,077 | 1,077 | 7,016 | 985.36 |
| 1988-09-09 | 1,117 | 1,127 | 1,077 | 1,077 | 27,063 | 985.36 |
| 1988-09-08 | 1,127 | 1,137 | 1,097 | 1,117 | 25,058 | 1,021.96 |
| 1988-09-07 | 1,127 | 1,147 | 1,127 | 1,127 | 15,035 | 1,031.11 |
| 1988-09-06 | 1,117 | 1,147 | 1,107 | 1,147 | 48,112 | 1,049.41 |
| 1988-09-05 | 1,117 | 1,117 | 1,117 | 1,117 | 9,021 | 1,021.96 |
| 1988-09-03 | 1,117 | 1,117 | 1,097 | 1,097 | 4,009 | 1,003.66 |
| 1988-09-02 | 1,077 | 1,097 | 1,077 | 1,097 | 23,054 | 1,003.66 |
| 1988-09-01 | 1,058 | 1,097 | 1,048 | 1,077 | 33,077 | 985.36 |
| 1988-08-31 | 1,058 | 1,058 | 1,058 | 1,058 | 10,023 | 967.98 |
| 1988-08-30 | 1,058 | 1,068 | 1,018 | 1,058 | 57,133 | 967.98 |
| 1988-08-27 | 1,048 | 1,058 | 1,048 | 1,048 | 5,012 | 958.83 |
| 1988-08-26 | 1,038 | 1,058 | 1,038 | 1,058 | 23,054 | 967.98 |
| 1988-08-25 | 1,058 | 1,058 | 1,038 | 1,058 | 35,081 | 967.98 |
| 1988-08-24 | 1,058 | 1,068 | 1,058 | 1,058 | 8,019 | 967.98 |
| 1988-08-23 | 1,048 | 1,077 | 1,048 | 1,058 | 11,026 | 967.98 |
| 1988-08-22 | 1,058 | 1,068 | 1,058 | 1,058 | 23,054 | 967.98 |
| 1988-08-19 | 1,058 | 1,058 | 1,058 | 1,058 | 8,019 | 967.98 |
| 1988-08-18 | 1,058 | 1,058 | 1,048 | 1,058 | 26,061 | 967.98 |
| 1988-08-17 | 1,058 | 1,058 | 1,058 | 1,058 | 10,023 | 967.98 |
| 1988-08-16 | 1,058 | 1,058 | 1,028 | 1,048 | 7,016 | 958.83 |
| 1988-08-12 | 1,048 | 1,068 | 1,048 | 1,068 | 8,019 | 977.13 |
| 1988-08-08 | 1,077 | 1,077 | 1,048 | 1,048 | 36,084 | 958.83 |
| 1988-08-06 | 1,077 | 1,087 | 1,068 | 1,087 | 9,021 | 994.51 |
| 1988-08-05 | 1,077 | 1,087 | 1,077 | 1,077 | 6,014 | 985.36 |
| 1988-08-04 | 1,077 | 1,087 | 1,068 | 1,077 | 12,028 | 985.36 |
| 1988-08-03 | 1,068 | 1,077 | 1,068 | 1,077 | 30,070 | 985.36 |
| 1988-08-02 | 1,077 | 1,087 | 1,058 | 1,058 | 8,019 | 967.98 |
| 1988-08-01 | 1,058 | 1,097 | 1,058 | 1,087 | 11,026 | 994.51 |
| 1988-07-30 | 1,058 | 1,107 | 1,058 | 1,097 | 11,026 | 1,003.66 |
| 1988-07-29 | 1,077 | 1,087 | 1,077 | 1,077 | 27,063 | 985.36 |
| 1988-07-28 | 1,097 | 1,097 | 1,097 | 1,097 | 7,016 | 1,003.66 |
| 1988-07-27 | 1,068 | 1,097 | 1,068 | 1,087 | 8,019 | 994.51 |
| 1988-07-26 | 1,068 | 1,077 | 1,068 | 1,077 | 13,030 | 985.36 |
| 1988-07-25 | 1,077 | 1,077 | 1,008 | 1,008 | 20,047 | 922.23 |
| 1988-07-23 | 1,018 | 1,077 | 1,008 | 1,058 | 11,026 | 967.98 |
| 1988-07-22 | 1,048 | 1,048 | 998 | 998 | 42,098 | 913.08 |
| 1988-07-21 | 1,097 | 1,097 | 1,077 | 1,077 | 51,119 | 985.36 |
| 1988-07-20 | 1,137 | 1,137 | 1,107 | 1,107 | 15,035 | 1,012.81 |
| 1988-07-19 | 1,147 | 1,167 | 1,147 | 1,157 | 4,009 | 1,058.55 |
| 1988-07-18 | 1,147 | 1,157 | 1,147 | 1,157 | 7,016 | 1,058.55 |
| 1988-07-15 | 1,147 | 1,177 | 1,147 | 1,177 | 33,077 | 1,076.85 |
| 1988-07-14 | 1,147 | 1,147 | 1,147 | 1,147 | 27,063 | 1,049.41 |
| 1988-07-13 | 1,197 | 1,197 | 1,147 | 1,177 | 50,116 | 1,076.85 |
| 1988-07-12 | 1,197 | 1,207 | 1,197 | 1,197 | 30,070 | 1,095.15 |
| 1988-07-11 | 1,197 | 1,197 | 1,177 | 1,197 | 18,042 | 1,095.15 |
| 1988-07-08 | 1,157 | 1,197 | 1,157 | 1,197 | 20,047 | 1,095.15 |
| 1988-07-07 | 1,167 | 1,167 | 1,147 | 1,147 | 23,054 | 1,049.41 |
| 1988-07-06 | 1,207 | 1,217 | 1,197 | 1,197 | 43,100 | 1,095.15 |
| 1988-07-05 | 1,147 | 1,197 | 1,147 | 1,197 | 26,061 | 1,095.15 |
| 1988-07-04 | 1,177 | 1,197 | 1,177 | 1,197 | 12,028 | 1,095.15 |
| 1988-07-02 | 1,197 | 1,197 | 1,187 | 1,197 | 11,026 | 1,095.15 |
| 1988-07-01 | 1,197 | 1,227 | 1,157 | 1,197 | 75,175 | 1,095.15 |
| 1988-06-30 | 1,207 | 1,207 | 1,207 | 1,207 | 30,070 | 1,104.30 |
| 1988-06-29 | 1,157 | 1,197 | 1,157 | 1,197 | 22,051 | 1,095.15 |
| 1988-06-28 | 1,227 | 1,227 | 1,177 | 1,177 | 51,119 | 1,076.85 |
| 1988-06-27 | 1,237 | 1,237 | 1,197 | 1,197 | 39,091 | 1,095.15 |
| 1988-06-25 | 1,237 | 1,237 | 1,217 | 1,217 | 47,109 | 1,113.45 |
| 1988-06-24 | 1,257 | 1,257 | 1,237 | 1,237 | 65,151 | 1,131.75 |
| 1988-06-23 | 1,237 | 1,237 | 1,227 | 1,237 | 42,098 | 1,131.75 |
| 1988-06-22 | 1,237 | 1,247 | 1,237 | 1,237 | 46,107 | 1,131.75 |
| 1988-06-21 | 1,247 | 1,247 | 1,237 | 1,237 | 21,049 | 1,131.75 |
| 1988-06-20 | 1,257 | 1,257 | 1,237 | 1,247 | 29,067 | 1,140.90 |
| 1988-06-17 | 1,247 | 1,247 | 1,227 | 1,237 | 79,184 | 1,131.75 |
| 1988-06-16 | 1,217 | 1,217 | 1,197 | 1,197 | 199,463 | 1,095.15 |
| 1988-06-15 | 1,247 | 1,297 | 1,247 | 1,297 | 136,317 | 1,186.64 |
| 1988-06-14 | 1,227 | 1,227 | 1,207 | 1,227 | 22,051 | 1,122.60 |
| 1988-06-13 | 1,267 | 1,267 | 1,197 | 1,207 | 89,207 | 1,104.30 |
| 1988-06-10 | 1,357 | 1,357 | 1,267 | 1,267 | 156,363 | 1,159.19 |
| 1988-06-09 | 1,377 | 1,387 | 1,357 | 1,357 | 313,728 | 1,241.54 |
| 1988-06-08 | 1,337 | 1,377 | 1,337 | 1,367 | 427,994 | 1,250.69 |
| 1988-06-07 | 1,327 | 1,347 | 1,317 | 1,327 | 415,966 | 1,214.09 |
| 1988-06-06 | 1,317 | 1,327 | 1,297 | 1,317 | 377,877 | 1,204.94 |
| 1988-06-04 | 1,247 | 1,337 | 1,237 | 1,327 | 444,031 | 1,214.09 |
| 1988-06-03 | 1,217 | 1,247 | 1,197 | 1,227 | 372,866 | 1,122.60 |
| 1988-06-02 | 1,177 | 1,207 | 1,177 | 1,197 | 140,326 | 1,095.15 |
| 1988-06-01 | 1,187 | 1,187 | 1,147 | 1,177 | 117,272 | 1,076.85 |
| 1988-05-31 | 1,227 | 1,227 | 1,177 | 1,177 | 188,438 | 1,076.85 |
| 1988-05-30 | 1,197 | 1,197 | 1,177 | 1,187 | 123,286 | 1,086 |
| 1988-05-28 | 1,227 | 1,227 | 1,167 | 1,177 | 230,535 | 1,076.85 |
| 1988-05-27 | 1,237 | 1,257 | 1,217 | 1,217 | 1,572,652 | 1,113.45 |
| 1988-05-26 | 1,187 | 1,227 | 1,177 | 1,217 | 1,117,595 | 1,113.45 |
| 1988-05-25 | 1,187 | 1,187 | 1,147 | 1,167 | 350,815 | 1,067.70 |
| 1988-05-24 | 1,087 | 1,187 | 1,077 | 1,187 | 854,985 | 1,086 |
| 1988-05-23 | 1,077 | 1,077 | 1,068 | 1,077 | 150,349 | 985.36 |
| 1988-05-20 | 1,028 | 1,048 | 1,018 | 1,038 | 63,147 | 949.68 |
| 1988-05-19 | 1,028 | 1,028 | 998 | 1,028 | 75,175 | 940.53 |
| 1988-05-18 | 1,028 | 1,028 | 1,018 | 1,028 | 16,037 | 940.53 |
| 1988-05-17 | 1,028 | 1,028 | 1,018 | 1,028 | 37,086 | 940.53 |
| 1988-05-16 | 1,028 | 1,028 | 1,008 | 1,008 | 78,182 | 922.23 |
| 1988-05-12 | 1,028 | 1,028 | 1,008 | 1,008 | 80,186 | 922.23 |
| 1988-05-11 | 1,028 | 1,048 | 1,028 | 1,028 | 103,240 | 940.53 |
| 1988-05-10 | 1,028 | 1,028 | 998 | 998 | 71,165 | 913.08 |
| 1988-05-09 | 1,018 | 1,028 | 1,018 | 1,028 | 17,040 | 940.53 |
| 1988-05-07 | 1,018 | 1,038 | 1,018 | 1,038 | 16,037 | 949.68 |
| 1988-05-06 | 1,008 | 1,008 | 1,008 | 1,008 | 15,035 | 922.23 |
| 1988-05-02 | 997 | 1,018 | 997 | 998 | 38,088 | 913.08 |
| 1988-04-30 | 994 | 998 | 994 | 995 | 13,030 | 910.34 |
| 1988-04-28 | 989 | 998 | 989 | 989 | 42,098 | 904.85 |
| 1988-04-27 | 989 | 998 | 988 | 989 | 25,058 | 904.85 |
| 1988-04-26 | 1,018 | 1,018 | 998 | 998 | 63,147 | 913.08 |
| 1988-04-25 | 998 | 1,028 | 998 | 1,018 | 47,109 | 931.38 |
| 1988-04-23 | 988 | 1,008 | 988 | 1,008 | 15,035 | 922.23 |
| 1988-04-22 | 993 | 993 | 985 | 988 | 23,054 | 903.93 |
| 1988-04-21 | 983 | 988 | 980 | 988 | 54,126 | 903.93 |
| 1988-04-20 | 988 | 993 | 984 | 988 | 32,074 | 903.93 |
| 1988-04-19 | 993 | 998 | 983 | 983 | 168,391 | 899.36 |
| 1988-04-18 | 989 | 998 | 983 | 988 | 53,123 | 903.93 |
| 1988-04-15 | 998 | 998 | 988 | 988 | 67,156 | 903.93 |
| 1988-04-14 | 998 | 998 | 997 | 998 | 9,021 | 913.08 |
| 1988-04-13 | 1,008 | 1,018 | 990 | 998 | 42,098 | 913.08 |
| 1988-04-12 | 968 | 1,018 | 968 | 1,018 | 86,200 | 931.38 |
| 1988-04-11 | 965 | 971 | 959 | 959 | 93,216 | 877.40 |
| 1988-04-08 | 969 | 973 | 965 | 965 | 69,161 | 882.89 |
| 1988-04-07 | 973 | 974 | 969 | 969 | 58,135 | 886.55 |
| 1988-04-06 | 968 | 971 | 964 | 968 | 147,342 | 885.64 |
| 1988-04-05 | 974 | 975 | 964 | 968 | 82,191 | 885.64 |
| 1988-04-04 | 974 | 978 | 973 | 973 | 155,361 | 890.21 |
| 1988-04-02 | 977 | 982 | 974 | 978 | 31,072 | 894.79 |
| 1988-04-01 | 993 | 993 | 978 | 978 | 56,130 | 894.79 |
| 1988-03-31 | 978 | 988 | 978 | 988 | 59,137 | 903.93 |
| 1988-03-30 | 991 | 991 | 975 | 975 | 63,147 | 892.04 |
| 1988-03-29 | 988 | 989 | 979 | 986 | 54,126 | 902.10 |
| 1988-03-28 | 983 | 983 | 983 | 983 | 6,014 | 899.36 |
| 1988-03-26 | 978 | 988 | 978 | 978 | 31,072 | 894.79 |
| 1988-03-25 | 988 | 988 | 983 | 983 | 22,051 | 899.36 |
| 1988-03-24 | 988 | 988 | 988 | 988 | 16,037 | 903.93 |
| 1988-03-23 | 998 | 1,028 | 993 | 993 | 23,054 | 908.51 |
| 1988-03-22 | 988 | 988 | 983 | 983 | 77,179 | 899.36 |
| 1988-03-18 | 981 | 983 | 981 | 983 | 39,091 | 899.36 |
| 1988-03-17 | 983 | 988 | 980 | 981 | 27,063 | 897.53 |
| 1988-03-16 | 989 | 993 | 979 | 979 | 58,135 | 895.70 |
| 1988-03-15 | 984 | 988 | 978 | 988 | 51,119 | 903.93 |
| 1988-03-14 | 996 | 997 | 978 | 984 | 40,093 | 900.27 |
| 1988-03-11 | 998 | 998 | 988 | 998 | 36,084 | 913.08 |
| 1988-03-10 | 1,008 | 1,018 | 998 | 1,008 | 52,121 | 922.23 |
| 1988-03-09 | 1,008 | 1,008 | 998 | 998 | 91,212 | 913.08 |
| 1988-03-08 | 1,018 | 1,028 | 998 | 998 | 15,035 | 913.08 |
| 1988-03-07 | 1,018 | 1,028 | 998 | 998 | 106,247 | 913.08 |
| 1988-03-05 | 1,018 | 1,018 | 1,008 | 1,008 | 23,054 | 922.23 |
| 1988-03-04 | 1,028 | 1,028 | 1,008 | 1,008 | 45,105 | 922.23 |
| 1988-03-03 | 1,028 | 1,028 | 1,018 | 1,028 | 36,084 | 940.53 |
| 1988-03-02 | 1,018 | 1,018 | 1,008 | 1,008 | 28,065 | 922.23 |
| 1988-03-01 | 1,018 | 1,028 | 998 | 1,018 | 48,112 | 931.38 |
| 1988-02-29 | 1,018 | 1,028 | 998 | 998 | 71,165 | 913.08 |
| 1988-02-27 | 1,038 | 1,048 | 1,008 | 1,008 | 49,114 | 922.23 |
| 1988-02-26 | 1,028 | 1,038 | 1,028 | 1,038 | 42,098 | 949.68 |
| 1988-02-24 | 1,028 | 1,038 | 1,028 | 1,038 | 12,028 | 949.68 |
| 1988-02-23 | 1,058 | 1,058 | 1,028 | 1,028 | 15,035 | 940.53 |
| 1988-02-22 | 1,028 | 1,077 | 1,028 | 1,048 | 55,128 | 958.83 |
| 1988-02-19 | 1,048 | 1,048 | 1,018 | 1,028 | 13,030 | 940.53 |
| 1988-02-18 | 1,028 | 1,058 | 1,028 | 1,048 | 53,123 | 958.83 |
| 1988-02-17 | 1,077 | 1,077 | 1,018 | 1,038 | 62,144 | 949.68 |
| 1988-02-16 | 1,008 | 1,068 | 998 | 1,068 | 45,105 | 977.13 |
| 1988-02-15 | 988 | 1,008 | 988 | 1,008 | 77,179 | 922.23 |
| 1988-02-12 | 998 | 998 | 993 | 998 | 40,093 | 913.08 |
| 1988-02-10 | 1,008 | 1,008 | 998 | 998 | 21,049 | 913.08 |
| 1988-02-09 | 1,018 | 1,018 | 1,008 | 1,008 | 22,051 | 922.23 |
| 1988-02-08 | 1,028 | 1,028 | 1,018 | 1,018 | 22,051 | 931.38 |
| 1988-02-06 | 1,028 | 1,028 | 1,018 | 1,028 | 90,209 | 940.53 |
| 1988-02-05 | 998 | 1,028 | 998 | 1,028 | 25,058 | 940.53 |
| 1988-02-04 | 998 | 998 | 989 | 993 | 11,026 | 908.51 |
| 1988-02-03 | 998 | 1,008 | 991 | 991 | 81,189 | 906.68 |
| 1988-02-02 | 1,018 | 1,018 | 1,008 | 1,008 | 17,040 | 922.23 |
| 1988-02-01 | 1,028 | 1,028 | 1,008 | 1,008 | 22,051 | 922.23 |
| 1988-01-30 | 1,028 | 1,028 | 1,008 | 1,008 | 16,037 | 922.23 |
| 1988-01-29 | 990 | 1,028 | 990 | 1,028 | 54,126 | 940.53 |
| 1988-01-28 | 997 | 998 | 988 | 989 | 21,049 | 904.85 |
| 1988-01-27 | 998 | 998 | 994 | 998 | 53,123 | 913.08 |
| 1988-01-26 | 1,018 | 1,018 | 998 | 998 | 37,086 | 913.08 |
| 1988-01-25 | 1,008 | 1,008 | 998 | 998 | 7,016 | 913.08 |
| 1988-01-22 | 994 | 998 | 994 | 998 | 15,035 | 913.08 |
| 1988-01-21 | 1,008 | 1,018 | 993 | 998 | 107,249 | 913.08 |
| 1988-01-20 | 994 | 1,048 | 994 | 1,048 | 29,067 | 958.83 |
| 1988-01-19 | 979 | 1,008 | 979 | 993 | 192,447 | 908.51 |
| 1988-01-18 | 1,008 | 1,008 | 978 | 986 | 37,086 | 902.10 |
| 1988-01-14 | 998 | 998 | 997 | 997 | 18,042 | 912.17 |
| 1988-01-13 | 1,008 | 1,008 | 998 | 998 | 13,030 | 913.08 |
| 1988-01-12 | 1,018 | 1,018 | 1,008 | 1,008 | 104,242 | 922.23 |
| 1988-01-11 | 1,008 | 1,008 | 1,008 | 1,008 | 20,047 | 922.23 |
| 1988-01-08 | 1,008 | 1,008 | 988 | 998 | 32,074 | 913.08 |
| 1988-01-07 | 1,008 | 1,008 | 1,008 | 1,008 | 2,005 | 922.23 |
| 1988-01-06 | 998 | 1,048 | 998 | 1,048 | 54,126 | 958.83 |
| 1988-01-05 | 988 | 998 | 968 | 978 | 25,058 | 894.79 |
| 1988-01-04 | 1,048 | 1,048 | 988 | 988 | 37,086 | 903.93 |
分割・併合履歴 ： [1991-05-28]1株→1.093株
