5008 東亜石油(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 227 | 245 | 226 | 239 | 2,844,000 | 2,390 |
| 1984-12-27 | 195 | 227 | 195 | 217 | 3,247,000 | 2,170 |
| 1984-12-26 | 180 | 195 | 176 | 190 | 225,000 | 1,900 |
| 1984-12-25 | 179 | 183 | 178 | 183 | 90,000 | 1,830 |
| 1984-12-24 | 180 | 181 | 176 | 180 | 50,000 | 1,800 |
| 1984-12-22 | 180 | 181 | 177 | 180 | 65,000 | 1,800 |
| 1984-12-21 | 183 | 184 | 181 | 181 | 70,000 | 1,810 |
| 1984-12-20 | 188 | 188 | 183 | 184 | 59,000 | 1,840 |
| 1984-12-19 | 185 | 188 | 183 | 183 | 50,000 | 1,830 |
| 1984-12-18 | 186 | 188 | 181 | 181 | 83,000 | 1,810 |
| 1984-12-17 | 190 | 190 | 185 | 185 | 76,000 | 1,850 |
| 1984-12-15 | 188 | 190 | 186 | 186 | 51,000 | 1,860 |
| 1984-12-14 | 191 | 197 | 185 | 185 | 285,000 | 1,850 |
| 1984-12-13 | 180 | 192 | 179 | 190 | 295,000 | 1,900 |
| 1984-12-12 | 175 | 176 | 173 | 175 | 88,000 | 1,750 |
| 1984-12-11 | 175 | 175 | 170 | 171 | 95,000 | 1,710 |
| 1984-12-10 | 181 | 181 | 176 | 176 | 53,000 | 1,760 |
| 1984-12-07 | 182 | 184 | 180 | 180 | 77,000 | 1,800 |
| 1984-12-06 | 183 | 185 | 180 | 180 | 80,000 | 1,800 |
| 1984-12-05 | 180 | 186 | 180 | 181 | 72,000 | 1,810 |
| 1984-12-04 | 186 | 187 | 180 | 182 | 132,000 | 1,820 |
| 1984-12-03 | 193 | 193 | 186 | 186 | 157,000 | 1,860 |
| 1984-12-01 | 190 | 195 | 188 | 192 | 164,000 | 1,920 |
| 1984-11-30 | 181 | 192 | 181 | 192 | 195,000 | 1,920 |
| 1984-11-29 | 193 | 193 | 185 | 190 | 299,000 | 1,900 |
| 1984-11-28 | 199 | 199 | 191 | 192 | 673,000 | 1,920 |
| 1984-11-27 | 196 | 200 | 195 | 198 | 1,154,000 | 1,980 |
| 1984-11-26 | 195 | 198 | 190 | 193 | 1,274,000 | 1,930 |
| 1984-11-24 | 176 | 184 | 176 | 182 | 133,000 | 1,820 |
| 1984-11-22 | 172 | 175 | 170 | 175 | 90,000 | 1,750 |
| 1984-11-21 | 177 | 177 | 170 | 170 | 126,000 | 1,700 |
| 1984-11-20 | 176 | 178 | 175 | 176 | 99,000 | 1,760 |
| 1984-11-19 | 176 | 180 | 175 | 175 | 169,000 | 1,750 |
| 1984-11-17 | 180 | 180 | 175 | 178 | 158,000 | 1,780 |
| 1984-11-16 | 185 | 190 | 180 | 182 | 377,000 | 1,820 |
| 1984-11-15 | 190 | 192 | 184 | 184 | 1,065,000 | 1,840 |
| 1984-11-14 | 185 | 198 | 178 | 185 | 1,896,000 | 1,850 |
| 1984-11-13 | 165 | 175 | 165 | 175 | 313,000 | 1,750 |
| 1984-11-12 | 166 | 170 | 160 | 170 | 164,000 | 1,700 |
| 1984-11-09 | 168 | 173 | 165 | 166 | 541,000 | 1,660 |
| 1984-11-08 | 160 | 167 | 158 | 166 | 352,000 | 1,660 |
| 1984-11-07 | 160 | 160 | 158 | 160 | 66,000 | 1,600 |
| 1984-11-06 | 160 | 162 | 157 | 157 | 60,000 | 1,570 |
| 1984-11-05 | 160 | 160 | 160 | 160 | 54,000 | 1,600 |
| 1984-11-02 | 152 | 156 | 152 | 155 | 20,000 | 1,550 |
| 1984-11-01 | 158 | 158 | 154 | 154 | 23,000 | 1,540 |
| 1984-10-31 | 160 | 160 | 158 | 158 | 46,000 | 1,580 |
| 1984-10-30 | 156 | 157 | 156 | 157 | 14,000 | 1,570 |
| 1984-10-29 | 154 | 158 | 154 | 155 | 23,000 | 1,550 |
| 1984-10-27 | 156 | 158 | 155 | 155 | 9,000 | 1,550 |
| 1984-10-26 | 160 | 160 | 155 | 158 | 26,000 | 1,580 |
| 1984-10-25 | 162 | 162 | 153 | 154 | 26,000 | 1,540 |
| 1984-10-24 | 162 | 162 | 160 | 161 | 74,000 | 1,610 |
| 1984-10-23 | 157 | 160 | 150 | 150 | 21,000 | 1,500 |
| 1984-10-22 | 162 | 162 | 161 | 162 | 53,000 | 1,620 |
| 1984-10-20 | 150 | 162 | 150 | 162 | 71,000 | 1,620 |
| 1984-10-19 | 157 | 157 | 154 | 154 | 26,000 | 1,540 |
| 1984-10-18 | 157 | 159 | 156 | 159 | 39,000 | 1,590 |
| 1984-10-17 | 157 | 160 | 157 | 157 | 48,000 | 1,570 |
| 1984-10-16 | 158 | 158 | 156 | 157 | 59,000 | 1,570 |
| 1984-10-15 | 160 | 162 | 156 | 157 | 43,000 | 1,570 |
| 1984-10-12 | 160 | 160 | 157 | 157 | 72,000 | 1,570 |
| 1984-10-11 | 156 | 168 | 156 | 160 | 269,000 | 1,600 |
| 1984-10-09 | 157 | 159 | 152 | 157 | 211,000 | 1,570 |
| 1984-10-08 | 158 | 159 | 155 | 158 | 95,000 | 1,580 |
| 1984-10-06 | 150 | 155 | 147 | 148 | 86,000 | 1,480 |
| 1984-10-05 | 147 | 150 | 145 | 149 | 90,000 | 1,490 |
| 1984-10-04 | 145 | 145 | 143 | 145 | 14,000 | 1,450 |
| 1984-10-03 | 141 | 145 | 141 | 143 | 36,000 | 1,430 |
| 1984-10-02 | 144 | 147 | 141 | 141 | 26,000 | 1,410 |
| 1984-10-01 | 141 | 144 | 141 | 144 | 12,000 | 1,440 |
| 1984-09-29 | 144 | 145 | 140 | 145 | 20,000 | 1,450 |
| 1984-09-28 | 141 | 141 | 135 | 135 | 80,000 | 1,350 |
| 1984-09-27 | 143 | 143 | 141 | 141 | 22,000 | 1,410 |
| 1984-09-26 | 142 | 143 | 142 | 142 | 17,000 | 1,420 |
| 1984-09-25 | 144 | 145 | 143 | 144 | 25,000 | 1,440 |
| 1984-09-22 | 142 | 148 | 141 | 145 | 30,000 | 1,450 |
| 1984-09-21 | 146 | 146 | 142 | 142 | 24,000 | 1,420 |
| 1984-09-20 | 144 | 144 | 141 | 141 | 35,000 | 1,410 |
| 1984-09-19 | 145 | 147 | 145 | 145 | 19,000 | 1,450 |
| 1984-09-18 | 146 | 146 | 145 | 145 | 22,000 | 1,450 |
| 1984-09-17 | 145 | 145 | 145 | 145 | 24,000 | 1,450 |
| 1984-09-14 | 148 | 148 | 146 | 146 | 21,000 | 1,460 |
| 1984-09-13 | 147 | 148 | 147 | 147 | 17,000 | 1,470 |
| 1984-09-12 | 147 | 147 | 146 | 146 | 15,000 | 1,460 |
| 1984-09-11 | 147 | 147 | 146 | 147 | 48,000 | 1,470 |
| 1984-09-10 | 147 | 150 | 146 | 146 | 27,000 | 1,460 |
| 1984-09-07 | 147 | 147 | 146 | 146 | 18,000 | 1,460 |
| 1984-09-06 | 147 | 148 | 147 | 147 | 23,000 | 1,470 |
| 1984-09-05 | 150 | 150 | 147 | 148 | 33,000 | 1,480 |
| 1984-09-04 | 149 | 149 | 146 | 147 | 37,000 | 1,470 |
| 1984-09-03 | 148 | 148 | 147 | 147 | 16,000 | 1,470 |
| 1984-09-01 | 148 | 148 | 146 | 146 | 20,000 | 1,460 |
| 1984-08-31 | 148 | 150 | 146 | 148 | 13,000 | 1,480 |
| 1984-08-30 | 148 | 149 | 146 | 149 | 58,000 | 1,490 |
| 1984-08-29 | 147 | 150 | 147 | 150 | 27,000 | 1,500 |
| 1984-08-28 | 147 | 147 | 147 | 147 | 20,000 | 1,470 |
| 1984-08-27 | 147 | 149 | 147 | 147 | 29,000 | 1,470 |
| 1984-08-25 | 147 | 148 | 146 | 146 | 23,000 | 1,460 |
| 1984-08-24 | 148 | 148 | 146 | 146 | 53,000 | 1,460 |
| 1984-08-23 | 148 | 149 | 148 | 148 | 21,000 | 1,480 |
| 1984-08-22 | 148 | 148 | 148 | 148 | 45,000 | 1,480 |
| 1984-08-21 | 148 | 148 | 147 | 148 | 38,000 | 1,480 |
| 1984-08-20 | 148 | 150 | 148 | 149 | 46,000 | 1,490 |
| 1984-08-18 | 148 | 148 | 148 | 148 | 21,000 | 1,480 |
| 1984-08-17 | 148 | 148 | 147 | 147 | 16,000 | 1,470 |
| 1984-08-16 | 148 | 149 | 147 | 147 | 17,000 | 1,470 |
| 1984-08-15 | 149 | 149 | 149 | 149 | 3,000 | 1,490 |
| 1984-08-14 | 148 | 149 | 148 | 149 | 10,000 | 1,490 |
| 1984-08-13 | 147 | 147 | 147 | 147 | 12,000 | 1,470 |
| 1984-08-10 | 148 | 150 | 147 | 150 | 28,000 | 1,500 |
| 1984-08-09 | 148 | 148 | 148 | 148 | 5,000 | 1,480 |
| 1984-08-08 | 150 | 150 | 147 | 147 | 11,000 | 1,470 |
| 1984-08-07 | 150 | 151 | 148 | 151 | 17,000 | 1,510 |
| 1984-08-06 | 147 | 152 | 147 | 152 | 50,000 | 1,520 |
| 1984-08-04 | 147 | 147 | 146 | 147 | 25,000 | 1,470 |
| 1984-08-03 | 147 | 148 | 147 | 147 | 40,000 | 1,470 |
| 1984-08-02 | 149 | 149 | 149 | 149 | 6,000 | 1,490 |
| 1984-08-01 | 150 | 150 | 148 | 148 | 31,000 | 1,480 |
| 1984-07-31 | 149 | 150 | 148 | 148 | 40,000 | 1,480 |
| 1984-07-30 | 150 | 150 | 147 | 149 | 31,000 | 1,490 |
| 1984-07-28 | 149 | 152 | 148 | 150 | 44,000 | 1,500 |
| 1984-07-27 | 149 | 154 | 149 | 152 | 48,000 | 1,520 |
| 1984-07-26 | 148 | 149 | 148 | 149 | 36,000 | 1,490 |
| 1984-07-25 | 148 | 149 | 148 | 148 | 41,000 | 1,480 |
| 1984-07-24 | 149 | 149 | 148 | 148 | 84,000 | 1,480 |
| 1984-07-23 | 149 | 152 | 149 | 149 | 52,000 | 1,490 |
| 1984-07-21 | 149 | 149 | 149 | 149 | 1,000 | 1,490 |
| 1984-07-20 | 150 | 150 | 148 | 148 | 28,000 | 1,480 |
| 1984-07-19 | 149 | 150 | 149 | 150 | 17,000 | 1,500 |
| 1984-07-18 | 149 | 149 | 149 | 149 | 34,000 | 1,490 |
| 1984-07-17 | 150 | 151 | 150 | 151 | 14,000 | 1,510 |
| 1984-07-16 | 150 | 152 | 150 | 150 | 40,000 | 1,500 |
| 1984-07-13 | 150 | 152 | 149 | 150 | 46,000 | 1,500 |
| 1984-07-11 | 151 | 151 | 149 | 149 | 30,000 | 1,490 |
| 1984-07-10 | 150 | 150 | 149 | 149 | 56,000 | 1,490 |
| 1984-07-09 | 151 | 151 | 150 | 151 | 69,000 | 1,510 |
| 1984-07-07 | 151 | 151 | 150 | 150 | 9,000 | 1,500 |
| 1984-07-06 | 150 | 154 | 150 | 150 | 27,000 | 1,500 |
| 1984-07-04 | 154 | 154 | 150 | 151 | 32,000 | 1,510 |
| 1984-07-03 | 155 | 155 | 152 | 154 | 24,000 | 1,540 |
| 1984-07-02 | 150 | 160 | 150 | 150 | 28,000 | 1,500 |
| 1984-06-30 | 148 | 149 | 148 | 148 | 92,000 | 1,480 |
| 1984-06-29 | 149 | 150 | 148 | 148 | 33,000 | 1,480 |
| 1984-06-28 | 150 | 150 | 149 | 149 | 18,000 | 1,490 |
| 1984-06-27 | 149 | 150 | 149 | 150 | 28,000 | 1,500 |
| 1984-06-26 | 150 | 150 | 149 | 149 | 73,000 | 1,490 |
| 1984-06-25 | 151 | 151 | 150 | 150 | 40,000 | 1,500 |
| 1984-06-23 | 150 | 155 | 148 | 150 | 64,000 | 1,500 |
| 1984-06-22 | 152 | 152 | 150 | 150 | 42,000 | 1,500 |
| 1984-06-21 | 152 | 153 | 152 | 152 | 37,000 | 1,520 |
| 1984-06-20 | 152 | 153 | 152 | 153 | 34,000 | 1,530 |
| 1984-06-19 | 156 | 156 | 152 | 152 | 31,000 | 1,520 |
| 1984-06-18 | 153 | 155 | 153 | 153 | 33,000 | 1,530 |
| 1984-06-16 | 152 | 152 | 152 | 152 | 16,000 | 1,520 |
| 1984-06-15 | 157 | 159 | 157 | 157 | 16,000 | 1,570 |
| 1984-06-14 | 160 | 160 | 157 | 157 | 27,000 | 1,570 |
| 1984-06-13 | 160 | 160 | 157 | 160 | 40,000 | 1,600 |
| 1984-06-12 | 160 | 163 | 157 | 157 | 44,000 | 1,570 |
| 1984-06-11 | 161 | 164 | 160 | 161 | 45,000 | 1,610 |
| 1984-06-08 | 164 | 164 | 160 | 161 | 84,000 | 1,610 |
| 1984-06-07 | 162 | 162 | 161 | 161 | 109,000 | 1,610 |
| 1984-06-06 | 164 | 165 | 162 | 164 | 184,000 | 1,640 |
| 1984-06-05 | 149 | 150 | 149 | 149 | 21,000 | 1,490 |
| 1984-06-04 | 149 | 151 | 149 | 150 | 13,000 | 1,500 |
| 1984-06-01 | 151 | 151 | 148 | 148 | 26,000 | 1,480 |
| 1984-05-31 | 150 | 154 | 148 | 148 | 48,000 | 1,480 |
| 1984-05-30 | 154 | 160 | 153 | 155 | 40,000 | 1,550 |
| 1984-05-29 | 152 | 157 | 150 | 157 | 60,000 | 1,570 |
| 1984-05-28 | 157 | 157 | 150 | 156 | 33,000 | 1,560 |
| 1984-05-26 | 150 | 150 | 148 | 148 | 57,000 | 1,480 |
| 1984-05-25 | 150 | 150 | 148 | 148 | 55,000 | 1,480 |
| 1984-05-24 | 150 | 150 | 148 | 150 | 129,000 | 1,500 |
| 1984-05-23 | 152 | 152 | 151 | 151 | 4,000 | 1,510 |
| 1984-05-22 | 154 | 154 | 151 | 151 | 33,000 | 1,510 |
| 1984-05-21 | 158 | 158 | 150 | 150 | 24,000 | 1,500 |
| 1984-05-19 | 158 | 158 | 152 | 158 | 23,000 | 1,580 |
| 1984-05-18 | 157 | 160 | 153 | 153 | 66,000 | 1,530 |
| 1984-05-17 | 162 | 162 | 155 | 156 | 157,000 | 1,560 |
| 1984-05-16 | 155 | 155 | 150 | 150 | 72,000 | 1,500 |
| 1984-05-15 | 155 | 155 | 150 | 153 | 85,000 | 1,530 |
| 1984-05-14 | 156 | 160 | 156 | 158 | 13,000 | 1,580 |
| 1984-05-11 | 158 | 158 | 155 | 156 | 36,000 | 1,560 |
| 1984-05-10 | 156 | 160 | 155 | 155 | 27,000 | 1,550 |
| 1984-05-09 | 160 | 161 | 155 | 155 | 93,000 | 1,550 |
| 1984-05-08 | 163 | 165 | 160 | 161 | 77,000 | 1,610 |
| 1984-05-07 | 162 | 163 | 160 | 163 | 62,000 | 1,630 |
| 1984-05-04 | 166 | 166 | 162 | 165 | 38,000 | 1,650 |
| 1984-05-02 | 167 | 167 | 160 | 160 | 94,000 | 1,600 |
| 1984-05-01 | 160 | 167 | 160 | 165 | 192,000 | 1,650 |
| 1984-04-28 | 159 | 160 | 157 | 160 | 26,000 | 1,600 |
| 1984-04-27 | 158 | 160 | 158 | 158 | 61,000 | 1,580 |
| 1984-04-26 | 158 | 165 | 158 | 159 | 100,000 | 1,590 |
| 1984-04-25 | 160 | 160 | 155 | 157 | 41,000 | 1,570 |
| 1984-04-24 | 162 | 162 | 158 | 158 | 76,000 | 1,580 |
| 1984-04-23 | 167 | 167 | 160 | 160 | 116,000 | 1,600 |
| 1984-04-21 | 167 | 168 | 165 | 165 | 137,000 | 1,650 |
| 1984-04-20 | 165 | 168 | 163 | 167 | 313,000 | 1,670 |
| 1984-04-19 | 163 | 163 | 160 | 160 | 118,000 | 1,600 |
| 1984-04-18 | 160 | 162 | 156 | 156 | 60,000 | 1,560 |
| 1984-04-17 | 160 | 161 | 155 | 155 | 67,000 | 1,550 |
| 1984-04-16 | 157 | 162 | 157 | 162 | 51,000 | 1,620 |
| 1984-04-13 | 159 | 160 | 155 | 155 | 96,000 | 1,550 |
| 1984-04-12 | 165 | 165 | 158 | 158 | 291,000 | 1,580 |
| 1984-04-11 | 150 | 165 | 150 | 163 | 119,000 | 1,630 |
| 1984-04-10 | 148 | 150 | 148 | 150 | 39,000 | 1,500 |
| 1984-04-09 | 148 | 148 | 147 | 147 | 32,000 | 1,470 |
| 1984-04-07 | 150 | 150 | 147 | 147 | 67,000 | 1,470 |
| 1984-04-06 | 150 | 150 | 148 | 150 | 56,000 | 1,500 |
| 1984-04-05 | 150 | 150 | 148 | 149 | 25,000 | 1,490 |
| 1984-04-04 | 150 | 150 | 148 | 148 | 76,000 | 1,480 |
| 1984-04-03 | 151 | 151 | 147 | 150 | 58,000 | 1,500 |
| 1984-04-02 | 150 | 152 | 150 | 151 | 45,000 | 1,510 |
| 1984-03-31 | 150 | 154 | 150 | 150 | 58,000 | 1,500 |
| 1984-03-30 | 148 | 151 | 145 | 150 | 55,000 | 1,500 |
| 1984-03-29 | 150 | 150 | 146 | 148 | 55,000 | 1,480 |
| 1984-03-28 | 146 | 147 | 145 | 146 | 63,000 | 1,460 |
| 1984-03-27 | 146 | 147 | 145 | 146 | 49,000 | 1,460 |
| 1984-03-26 | 150 | 150 | 145 | 145 | 31,000 | 1,450 |
| 1984-03-24 | 145 | 152 | 145 | 152 | 36,000 | 1,520 |
| 1984-03-23 | 148 | 148 | 147 | 147 | 68,000 | 1,470 |
| 1984-03-22 | 151 | 153 | 148 | 150 | 84,000 | 1,500 |
| 1984-03-21 | 151 | 155 | 151 | 152 | 27,000 | 1,520 |
| 1984-03-19 | 150 | 155 | 150 | 151 | 28,000 | 1,510 |
| 1984-03-17 | 150 | 155 | 148 | 150 | 77,000 | 1,500 |
| 1984-03-16 | 150 | 150 | 148 | 148 | 73,000 | 1,480 |
| 1984-03-15 | 147 | 150 | 147 | 147 | 143,000 | 1,470 |
| 1984-03-14 | 152 | 152 | 147 | 147 | 419,000 | 1,470 |
| 1984-03-13 | 151 | 157 | 151 | 151 | 55,000 | 1,510 |
| 1984-03-12 | 158 | 158 | 150 | 157 | 68,000 | 1,570 |
| 1984-03-09 | 159 | 159 | 156 | 156 | 108,000 | 1,560 |
| 1984-03-08 | 165 | 165 | 158 | 158 | 50,000 | 1,580 |
| 1984-03-07 | 157 | 164 | 157 | 158 | 110,000 | 1,580 |
| 1984-03-06 | 165 | 167 | 163 | 165 | 161,000 | 1,650 |
| 1984-03-05 | 165 | 166 | 164 | 165 | 31,000 | 1,650 |
| 1984-03-03 | 165 | 167 | 163 | 163 | 123,000 | 1,630 |
| 1984-03-02 | 159 | 160 | 157 | 157 | 30,000 | 1,570 |
| 1984-03-01 | 160 | 163 | 158 | 158 | 49,000 | 1,580 |
| 1984-02-29 | 164 | 164 | 160 | 160 | 56,000 | 1,600 |
| 1984-02-28 | 157 | 165 | 157 | 164 | 120,000 | 1,640 |
| 1984-02-27 | 156 | 158 | 156 | 158 | 28,000 | 1,580 |
| 1984-02-25 | 156 | 160 | 156 | 156 | 51,000 | 1,560 |
| 1984-02-24 | 156 | 160 | 156 | 156 | 36,000 | 1,560 |
| 1984-02-23 | 159 | 159 | 156 | 156 | 64,000 | 1,560 |
| 1984-02-22 | 160 | 160 | 158 | 159 | 35,000 | 1,590 |
| 1984-02-21 | 163 | 163 | 158 | 158 | 39,000 | 1,580 |
| 1984-02-20 | 163 | 164 | 160 | 161 | 72,000 | 1,610 |
| 1984-02-18 | 164 | 164 | 163 | 163 | 36,000 | 1,630 |
| 1984-02-17 | 159 | 163 | 159 | 162 | 69,000 | 1,620 |
| 1984-02-16 | 160 | 160 | 158 | 160 | 30,000 | 1,600 |
| 1984-02-15 | 158 | 162 | 157 | 159 | 52,000 | 1,590 |
| 1984-02-14 | 155 | 157 | 155 | 156 | 46,000 | 1,560 |
| 1984-02-13 | 156 | 163 | 155 | 163 | 43,000 | 1,630 |
| 1984-02-10 | 161 | 162 | 158 | 158 | 99,000 | 1,580 |
| 1984-02-09 | 164 | 165 | 162 | 162 | 51,000 | 1,620 |
| 1984-02-08 | 165 | 167 | 163 | 163 | 90,000 | 1,630 |
| 1984-02-07 | 165 | 169 | 163 | 163 | 102,000 | 1,630 |
| 1984-02-06 | 160 | 165 | 160 | 163 | 106,000 | 1,630 |
| 1984-02-04 | 161 | 164 | 160 | 161 | 29,000 | 1,610 |
| 1984-02-03 | 157 | 165 | 157 | 158 | 60,000 | 1,580 |
| 1984-02-02 | 163 | 163 | 155 | 156 | 198,000 | 1,560 |
| 1984-02-01 | 165 | 165 | 160 | 165 | 62,000 | 1,650 |
| 1984-01-31 | 158 | 165 | 158 | 165 | 63,000 | 1,650 |
| 1984-01-30 | 161 | 165 | 158 | 158 | 103,000 | 1,580 |
| 1984-01-28 | 158 | 165 | 156 | 160 | 71,000 | 1,600 |
| 1984-01-27 | 161 | 163 | 156 | 160 | 85,000 | 1,600 |
| 1984-01-26 | 167 | 167 | 160 | 161 | 110,000 | 1,610 |
| 1984-01-25 | 166 | 170 | 165 | 165 | 79,000 | 1,650 |
| 1984-01-24 | 172 | 174 | 166 | 170 | 158,000 | 1,700 |
| 1984-01-23 | 165 | 175 | 165 | 168 | 312,000 | 1,680 |
| 1984-01-21 | 159 | 165 | 159 | 165 | 73,000 | 1,650 |
| 1984-01-20 | 159 | 161 | 158 | 161 | 61,000 | 1,610 |
| 1984-01-19 | 160 | 161 | 158 | 158 | 95,000 | 1,580 |
| 1984-01-18 | 161 | 162 | 158 | 159 | 72,000 | 1,590 |
| 1984-01-17 | 158 | 162 | 158 | 160 | 45,000 | 1,600 |
| 1984-01-13 | 161 | 165 | 158 | 158 | 89,000 | 1,580 |
| 1984-01-12 | 160 | 161 | 156 | 156 | 49,000 | 1,560 |
| 1984-01-11 | 164 | 165 | 156 | 156 | 83,000 | 1,560 |
| 1984-01-10 | 158 | 169 | 157 | 164 | 114,000 | 1,640 |
| 1984-01-09 | 155 | 159 | 155 | 159 | 23,000 | 1,590 |
| 1984-01-07 | 158 | 159 | 157 | 157 | 35,000 | 1,570 |
| 1984-01-06 | 162 | 162 | 158 | 159 | 81,000 | 1,590 |
| 1984-01-05 | 160 | 165 | 160 | 162 | 55,000 | 1,620 |
| 1984-01-04 | 156 | 166 | 156 | 160 | 38,000 | 1,600 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
