5008 東亜石油(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 290 | 290 | 286 | 290 | 26,000 | 2,900 |
| 1987-12-26 | 296 | 296 | 290 | 290 | 14,000 | 2,900 |
| 1987-12-25 | 297 | 300 | 295 | 295 | 20,000 | 2,950 |
| 1987-12-24 | 295 | 300 | 295 | 297 | 15,000 | 2,970 |
| 1987-12-23 | 301 | 301 | 295 | 295 | 28,000 | 2,950 |
| 1987-12-22 | 305 | 305 | 300 | 300 | 48,000 | 3,000 |
| 1987-12-21 | 303 | 304 | 293 | 295 | 222,000 | 2,950 |
| 1987-12-18 | 299 | 303 | 295 | 303 | 66,000 | 3,030 |
| 1987-12-17 | 300 | 300 | 295 | 298 | 49,000 | 2,980 |
| 1987-12-16 | 300 | 304 | 293 | 293 | 136,000 | 2,930 |
| 1987-12-15 | 304 | 308 | 296 | 300 | 79,000 | 3,000 |
| 1987-12-14 | 300 | 304 | 300 | 304 | 49,000 | 3,040 |
| 1987-12-11 | 308 | 308 | 295 | 295 | 93,000 | 2,950 |
| 1987-12-10 | 300 | 310 | 295 | 308 | 230,000 | 3,080 |
| 1987-12-09 | 298 | 298 | 295 | 295 | 39,000 | 2,950 |
| 1987-12-08 | 296 | 298 | 295 | 295 | 23,000 | 2,950 |
| 1987-12-07 | 300 | 300 | 295 | 295 | 28,000 | 2,950 |
| 1987-12-05 | 299 | 300 | 299 | 300 | 19,000 | 3,000 |
| 1987-12-04 | 299 | 304 | 298 | 298 | 60,000 | 2,980 |
| 1987-12-03 | 293 | 305 | 293 | 304 | 58,000 | 3,040 |
| 1987-12-02 | 299 | 299 | 291 | 291 | 26,000 | 2,910 |
| 1987-12-01 | 289 | 290 | 289 | 289 | 12,000 | 2,890 |
| 1987-11-30 | 292 | 295 | 290 | 295 | 31,000 | 2,950 |
| 1987-11-28 | 291 | 295 | 291 | 291 | 14,000 | 2,910 |
| 1987-11-27 | 293 | 297 | 291 | 291 | 20,000 | 2,910 |
| 1987-11-26 | 288 | 300 | 288 | 290 | 56,000 | 2,900 |
| 1987-11-25 | 287 | 288 | 285 | 288 | 33,000 | 2,880 |
| 1987-11-20 | 285 | 290 | 285 | 287 | 47,000 | 2,870 |
| 1987-11-19 | 291 | 291 | 288 | 289 | 40,000 | 2,890 |
| 1987-11-18 | 300 | 300 | 290 | 290 | 34,000 | 2,900 |
| 1987-11-17 | 300 | 302 | 298 | 298 | 32,000 | 2,980 |
| 1987-11-16 | 300 | 302 | 300 | 300 | 58,000 | 3,000 |
| 1987-11-13 | 300 | 302 | 299 | 299 | 39,000 | 2,990 |
| 1987-11-12 | 290 | 300 | 290 | 300 | 17,000 | 3,000 |
| 1987-11-11 | 300 | 300 | 288 | 290 | 59,000 | 2,900 |
| 1987-11-10 | 309 | 310 | 300 | 302 | 93,000 | 3,020 |
| 1987-11-09 | 318 | 319 | 313 | 315 | 122,000 | 3,150 |
| 1987-11-07 | 300 | 315 | 300 | 304 | 175,000 | 3,040 |
| 1987-11-06 | 291 | 298 | 288 | 288 | 61,000 | 2,880 |
| 1987-11-05 | 294 | 295 | 287 | 287 | 31,000 | 2,870 |
| 1987-11-04 | 290 | 295 | 286 | 290 | 36,000 | 2,900 |
| 1987-11-02 | 300 | 300 | 290 | 293 | 36,000 | 2,930 |
| 1987-10-31 | 291 | 300 | 290 | 299 | 32,000 | 2,990 |
| 1987-10-30 | 291 | 295 | 290 | 291 | 38,000 | 2,910 |
| 1987-10-29 | 295 | 300 | 290 | 290 | 36,000 | 2,900 |
| 1987-10-28 | 300 | 300 | 295 | 295 | 80,000 | 2,950 |
| 1987-10-27 | 286 | 300 | 286 | 297 | 73,000 | 2,970 |
| 1987-10-26 | 310 | 310 | 296 | 300 | 83,000 | 3,000 |
| 1987-10-24 | 310 | 313 | 307 | 307 | 144,000 | 3,070 |
| 1987-10-23 | 309 | 310 | 306 | 307 | 95,000 | 3,070 |
| 1987-10-22 | 320 | 320 | 310 | 313 | 164,000 | 3,130 |
| 1987-10-21 | 309 | 315 | 305 | 305 | 172,000 | 3,050 |
| 1987-10-20 | 283 | 293 | 270 | 270 | 169,000 | 2,700 |
| 1987-10-19 | 334 | 337 | 325 | 328 | 157,000 | 3,280 |
| 1987-10-16 | 344 | 348 | 335 | 338 | 531,000 | 3,380 |
| 1987-10-15 | 321 | 339 | 320 | 339 | 417,000 | 3,390 |
| 1987-10-14 | 318 | 329 | 316 | 320 | 232,000 | 3,200 |
| 1987-10-13 | 317 | 318 | 311 | 318 | 55,000 | 3,180 |
| 1987-10-12 | 318 | 318 | 311 | 318 | 26,000 | 3,180 |
| 1987-10-09 | 317 | 320 | 313 | 320 | 81,000 | 3,200 |
| 1987-10-08 | 312 | 320 | 311 | 320 | 123,000 | 3,200 |
| 1987-10-07 | 305 | 310 | 302 | 310 | 112,000 | 3,100 |
| 1987-10-06 | 298 | 304 | 298 | 304 | 71,000 | 3,040 |
| 1987-10-05 | 298 | 300 | 296 | 300 | 87,000 | 3,000 |
| 1987-10-03 | 296 | 298 | 296 | 297 | 60,000 | 2,970 |
| 1987-10-02 | 300 | 302 | 296 | 296 | 69,000 | 2,960 |
| 1987-10-01 | 298 | 304 | 296 | 298 | 88,000 | 2,980 |
| 1987-09-30 | 300 | 305 | 296 | 296 | 90,000 | 2,960 |
| 1987-09-29 | 301 | 305 | 300 | 305 | 63,000 | 3,050 |
| 1987-09-28 | 305 | 305 | 300 | 300 | 43,000 | 3,000 |
| 1987-09-26 | 304 | 310 | 304 | 305 | 39,000 | 3,050 |
| 1987-09-25 | 305 | 310 | 300 | 300 | 211,000 | 3,000 |
| 1987-09-24 | 307 | 307 | 304 | 305 | 47,000 | 3,050 |
| 1987-09-22 | 305 | 308 | 305 | 307 | 49,000 | 3,070 |
| 1987-09-21 | 305 | 315 | 304 | 305 | 74,000 | 3,050 |
| 1987-09-18 | 310 | 310 | 303 | 303 | 102,000 | 3,030 |
| 1987-09-17 | 300 | 308 | 300 | 308 | 108,000 | 3,080 |
| 1987-09-16 | 310 | 310 | 305 | 305 | 101,000 | 3,050 |
| 1987-09-14 | 310 | 313 | 310 | 310 | 97,000 | 3,100 |
| 1987-09-11 | 311 | 315 | 310 | 310 | 67,000 | 3,100 |
| 1987-09-10 | 315 | 315 | 311 | 314 | 29,000 | 3,140 |
| 1987-09-09 | 313 | 319 | 311 | 311 | 31,000 | 3,110 |
| 1987-09-08 | 320 | 322 | 310 | 310 | 91,000 | 3,100 |
| 1987-09-07 | 320 | 325 | 320 | 320 | 77,000 | 3,200 |
| 1987-09-05 | 325 | 325 | 320 | 320 | 36,000 | 3,200 |
| 1987-09-04 | 326 | 328 | 320 | 320 | 76,000 | 3,200 |
| 1987-09-03 | 329 | 329 | 325 | 328 | 104,000 | 3,280 |
| 1987-09-02 | 320 | 330 | 316 | 328 | 144,000 | 3,280 |
| 1987-09-01 | 320 | 320 | 315 | 320 | 114,000 | 3,200 |
| 1987-08-31 | 315 | 320 | 310 | 320 | 133,000 | 3,200 |
| 1987-08-29 | 311 | 312 | 310 | 310 | 94,000 | 3,100 |
| 1987-08-28 | 313 | 315 | 310 | 312 | 38,000 | 3,120 |
| 1987-08-27 | 310 | 315 | 310 | 312 | 82,000 | 3,120 |
| 1987-08-26 | 310 | 312 | 308 | 310 | 100,000 | 3,100 |
| 1987-08-25 | 315 | 316 | 307 | 308 | 68,000 | 3,080 |
| 1987-08-24 | 316 | 316 | 305 | 306 | 51,000 | 3,060 |
| 1987-08-22 | 316 | 317 | 316 | 316 | 61,000 | 3,160 |
| 1987-08-21 | 307 | 319 | 307 | 318 | 74,000 | 3,180 |
| 1987-08-20 | 310 | 315 | 306 | 307 | 55,000 | 3,070 |
| 1987-08-19 | 311 | 314 | 310 | 310 | 46,000 | 3,100 |
| 1987-08-18 | 310 | 320 | 310 | 310 | 30,000 | 3,100 |
| 1987-08-17 | 311 | 312 | 310 | 311 | 65,000 | 3,110 |
| 1987-08-14 | 321 | 321 | 312 | 312 | 57,000 | 3,120 |
| 1987-08-13 | 319 | 320 | 311 | 311 | 37,000 | 3,110 |
| 1987-08-12 | 320 | 320 | 310 | 320 | 53,000 | 3,200 |
| 1987-08-11 | 320 | 324 | 315 | 319 | 72,000 | 3,190 |
| 1987-08-10 | 325 | 325 | 320 | 320 | 55,000 | 3,200 |
| 1987-08-07 | 320 | 325 | 316 | 325 | 118,000 | 3,250 |
| 1987-08-06 | 320 | 320 | 315 | 315 | 102,000 | 3,150 |
| 1987-08-05 | 322 | 322 | 310 | 310 | 67,000 | 3,100 |
| 1987-08-04 | 324 | 327 | 317 | 320 | 193,000 | 3,200 |
| 1987-08-03 | 311 | 322 | 311 | 320 | 93,000 | 3,200 |
| 1987-08-01 | 314 | 315 | 310 | 310 | 47,000 | 3,100 |
| 1987-07-31 | 315 | 320 | 310 | 310 | 64,000 | 3,100 |
| 1987-07-30 | 316 | 320 | 310 | 310 | 124,000 | 3,100 |
| 1987-07-29 | 303 | 308 | 303 | 306 | 57,000 | 3,060 |
| 1987-07-28 | 298 | 302 | 298 | 302 | 55,000 | 3,020 |
| 1987-07-27 | 310 | 315 | 300 | 300 | 58,000 | 3,000 |
| 1987-07-25 | 320 | 320 | 312 | 312 | 38,000 | 3,120 |
| 1987-07-24 | 308 | 315 | 302 | 310 | 96,000 | 3,100 |
| 1987-07-23 | 308 | 308 | 301 | 305 | 33,000 | 3,050 |
| 1987-07-22 | 305 | 310 | 300 | 305 | 67,000 | 3,050 |
| 1987-07-21 | 300 | 300 | 290 | 295 | 91,000 | 2,950 |
| 1987-07-20 | 322 | 325 | 309 | 315 | 70,000 | 3,150 |
| 1987-07-17 | 326 | 326 | 321 | 322 | 86,000 | 3,220 |
| 1987-07-16 | 325 | 330 | 323 | 323 | 87,000 | 3,230 |
| 1987-07-15 | 329 | 330 | 326 | 326 | 133,000 | 3,260 |
| 1987-07-14 | 327 | 330 | 325 | 326 | 98,000 | 3,260 |
| 1987-07-13 | 325 | 330 | 321 | 330 | 204,000 | 3,300 |
| 1987-07-10 | 328 | 335 | 320 | 320 | 213,000 | 3,200 |
| 1987-07-09 | 340 | 340 | 315 | 325 | 290,000 | 3,250 |
| 1987-07-08 | 322 | 345 | 322 | 337 | 884,000 | 3,370 |
| 1987-07-07 | 319 | 325 | 318 | 320 | 170,000 | 3,200 |
| 1987-07-06 | 330 | 332 | 320 | 321 | 301,000 | 3,210 |
| 1987-07-04 | 334 | 335 | 324 | 330 | 572,000 | 3,300 |
| 1987-07-03 | 317 | 339 | 312 | 329 | 1,280,000 | 3,290 |
| 1987-07-02 | 306 | 310 | 300 | 309 | 308,000 | 3,090 |
| 1987-07-01 | 301 | 310 | 301 | 306 | 179,000 | 3,060 |
| 1987-06-30 | 301 | 302 | 296 | 296 | 124,000 | 2,960 |
| 1987-06-29 | 310 | 310 | 300 | 300 | 144,000 | 3,000 |
| 1987-06-27 | 300 | 314 | 296 | 300 | 158,000 | 3,000 |
| 1987-06-26 | 299 | 300 | 295 | 295 | 84,000 | 2,950 |
| 1987-06-25 | 300 | 300 | 296 | 298 | 58,000 | 2,980 |
| 1987-06-24 | 301 | 302 | 295 | 298 | 95,000 | 2,980 |
| 1987-06-23 | 314 | 315 | 300 | 305 | 187,000 | 3,050 |
| 1987-06-22 | 318 | 319 | 308 | 308 | 246,000 | 3,080 |
| 1987-06-19 | 307 | 325 | 301 | 308 | 830,000 | 3,080 |
| 1987-06-18 | 305 | 307 | 300 | 307 | 189,000 | 3,070 |
| 1987-06-17 | 304 | 305 | 300 | 303 | 254,000 | 3,030 |
| 1987-06-16 | 298 | 302 | 295 | 297 | 117,000 | 2,970 |
| 1987-06-15 | 300 | 304 | 295 | 295 | 110,000 | 2,950 |
| 1987-06-12 | 305 | 307 | 300 | 305 | 216,000 | 3,050 |
| 1987-06-11 | 307 | 308 | 300 | 302 | 164,000 | 3,020 |
| 1987-06-10 | 309 | 309 | 300 | 305 | 289,000 | 3,050 |
| 1987-06-09 | 305 | 310 | 305 | 307 | 450,000 | 3,070 |
| 1987-06-08 | 300 | 309 | 298 | 300 | 479,000 | 3,000 |
| 1987-06-06 | 290 | 295 | 289 | 295 | 203,000 | 2,950 |
| 1987-06-05 | 285 | 289 | 281 | 282 | 200,000 | 2,820 |
| 1987-06-04 | 290 | 290 | 284 | 285 | 117,000 | 2,850 |
| 1987-06-03 | 290 | 290 | 281 | 281 | 99,000 | 2,810 |
| 1987-06-02 | 286 | 294 | 280 | 285 | 211,000 | 2,850 |
| 1987-06-01 | 280 | 289 | 275 | 286 | 119,000 | 2,860 |
| 1987-05-30 | 272 | 280 | 271 | 271 | 73,000 | 2,710 |
| 1987-05-29 | 270 | 275 | 270 | 271 | 78,000 | 2,710 |
| 1987-05-28 | 270 | 280 | 268 | 270 | 91,000 | 2,700 |
| 1987-05-27 | 275 | 284 | 268 | 270 | 254,000 | 2,700 |
| 1987-05-26 | 288 | 288 | 275 | 275 | 148,000 | 2,750 |
| 1987-05-25 | 275 | 290 | 273 | 273 | 118,000 | 2,730 |
| 1987-05-23 | 283 | 295 | 281 | 281 | 171,000 | 2,810 |
| 1987-05-22 | 295 | 299 | 285 | 285 | 293,000 | 2,850 |
| 1987-05-21 | 280 | 295 | 280 | 290 | 197,000 | 2,900 |
| 1987-05-20 | 301 | 305 | 275 | 275 | 414,000 | 2,750 |
| 1987-05-19 | 295 | 318 | 291 | 300 | 1,815,000 | 3,000 |
| 1987-05-18 | 294 | 295 | 285 | 295 | 705,000 | 2,950 |
| 1987-05-15 | 293 | 294 | 280 | 292 | 1,520,000 | 2,920 |
| 1987-05-14 | 260 | 283 | 260 | 283 | 1,423,000 | 2,830 |
| 1987-05-13 | 244 | 260 | 244 | 260 | 280,000 | 2,600 |
| 1987-05-12 | 230 | 239 | 230 | 239 | 102,000 | 2,390 |
| 1987-05-11 | 230 | 233 | 229 | 230 | 40,000 | 2,300 |
| 1987-05-08 | 229 | 234 | 228 | 228 | 37,000 | 2,280 |
| 1987-05-07 | 233 | 235 | 226 | 226 | 60,000 | 2,260 |
| 1987-05-06 | 230 | 233 | 230 | 233 | 52,000 | 2,330 |
| 1987-05-02 | 233 | 233 | 225 | 225 | 106,000 | 2,250 |
| 1987-05-01 | 230 | 233 | 227 | 233 | 26,000 | 2,330 |
| 1987-04-30 | 226 | 230 | 226 | 228 | 30,000 | 2,280 |
| 1987-04-28 | 231 | 235 | 225 | 225 | 46,000 | 2,250 |
| 1987-04-27 | 231 | 231 | 226 | 226 | 97,000 | 2,260 |
| 1987-04-25 | 229 | 231 | 229 | 231 | 38,000 | 2,310 |
| 1987-04-24 | 228 | 233 | 225 | 226 | 81,000 | 2,260 |
| 1987-04-23 | 225 | 233 | 225 | 225 | 40,000 | 2,250 |
| 1987-04-22 | 233 | 233 | 228 | 230 | 40,000 | 2,300 |
| 1987-04-21 | 221 | 233 | 221 | 230 | 65,000 | 2,300 |
| 1987-04-20 | 230 | 233 | 220 | 220 | 51,000 | 2,200 |
| 1987-04-17 | 235 | 235 | 230 | 230 | 93,000 | 2,300 |
| 1987-04-16 | 232 | 237 | 232 | 235 | 43,000 | 2,350 |
| 1987-04-15 | 239 | 239 | 235 | 237 | 57,000 | 2,370 |
| 1987-04-14 | 230 | 240 | 230 | 240 | 90,000 | 2,400 |
| 1987-04-13 | 247 | 248 | 235 | 235 | 97,000 | 2,350 |
| 1987-04-10 | 245 | 250 | 245 | 246 | 83,000 | 2,460 |
| 1987-04-09 | 245 | 250 | 245 | 245 | 30,000 | 2,450 |
| 1987-04-08 | 250 | 252 | 243 | 245 | 129,000 | 2,450 |
| 1987-04-07 | 251 | 255 | 250 | 252 | 79,000 | 2,520 |
| 1987-04-06 | 260 | 260 | 250 | 250 | 124,000 | 2,500 |
| 1987-04-04 | 255 | 258 | 250 | 251 | 70,000 | 2,510 |
| 1987-04-03 | 250 | 250 | 242 | 247 | 111,000 | 2,470 |
| 1987-04-02 | 237 | 250 | 235 | 237 | 107,000 | 2,370 |
| 1987-04-01 | 240 | 242 | 233 | 237 | 55,000 | 2,370 |
| 1987-03-31 | 250 | 251 | 242 | 243 | 63,000 | 2,430 |
| 1987-03-30 | 255 | 256 | 251 | 253 | 100,000 | 2,530 |
| 1987-03-28 | 250 | 253 | 248 | 250 | 40,000 | 2,500 |
| 1987-03-27 | 251 | 255 | 241 | 250 | 167,000 | 2,500 |
| 1987-03-26 | 259 | 260 | 250 | 250 | 239,000 | 2,500 |
| 1987-03-25 | 261 | 269 | 260 | 260 | 326,000 | 2,600 |
| 1987-03-24 | 259 | 262 | 255 | 259 | 430,000 | 2,590 |
| 1987-03-23 | 250 | 257 | 248 | 250 | 256,000 | 2,500 |
| 1987-03-20 | 240 | 245 | 238 | 243 | 238,000 | 2,430 |
| 1987-03-19 | 239 | 241 | 235 | 238 | 276,000 | 2,380 |
| 1987-03-18 | 236 | 241 | 231 | 235 | 405,000 | 2,350 |
| 1987-03-17 | 227 | 235 | 225 | 229 | 186,000 | 2,290 |
| 1987-03-16 | 221 | 230 | 221 | 227 | 147,000 | 2,270 |
| 1987-03-13 | 220 | 220 | 218 | 220 | 89,000 | 2,200 |
| 1987-03-12 | 220 | 220 | 217 | 218 | 68,000 | 2,180 |
| 1987-03-11 | 218 | 220 | 216 | 216 | 112,000 | 2,160 |
| 1987-03-10 | 217 | 220 | 215 | 215 | 38,000 | 2,150 |
| 1987-03-09 | 215 | 220 | 215 | 217 | 72,000 | 2,170 |
| 1987-03-07 | 215 | 220 | 215 | 215 | 44,000 | 2,150 |
| 1987-03-06 | 217 | 220 | 215 | 215 | 83,000 | 2,150 |
| 1987-03-05 | 214 | 220 | 211 | 218 | 170,000 | 2,180 |
| 1987-03-04 | 219 | 220 | 213 | 213 | 82,000 | 2,130 |
| 1987-03-03 | 214 | 215 | 210 | 210 | 178,000 | 2,100 |
| 1987-03-02 | 216 | 216 | 213 | 213 | 72,000 | 2,130 |
| 1987-02-28 | 215 | 216 | 215 | 215 | 41,000 | 2,150 |
| 1987-02-27 | 216 | 220 | 215 | 215 | 87,000 | 2,150 |
| 1987-02-26 | 219 | 219 | 216 | 216 | 47,000 | 2,160 |
| 1987-02-25 | 216 | 220 | 215 | 220 | 75,000 | 2,200 |
| 1987-02-24 | 216 | 219 | 213 | 214 | 190,000 | 2,140 |
| 1987-02-23 | 218 | 219 | 217 | 219 | 45,000 | 2,190 |
| 1987-02-20 | 216 | 219 | 215 | 215 | 114,000 | 2,150 |
| 1987-02-19 | 219 | 220 | 216 | 220 | 68,000 | 2,200 |
| 1987-02-18 | 215 | 220 | 215 | 216 | 100,000 | 2,160 |
| 1987-02-17 | 215 | 220 | 215 | 215 | 98,000 | 2,150 |
| 1987-02-16 | 215 | 220 | 215 | 215 | 78,000 | 2,150 |
| 1987-02-13 | 215 | 220 | 213 | 216 | 60,000 | 2,160 |
| 1987-02-12 | 220 | 220 | 213 | 213 | 48,000 | 2,130 |
| 1987-02-10 | 215 | 220 | 214 | 219 | 31,000 | 2,190 |
| 1987-02-09 | 218 | 220 | 215 | 215 | 51,000 | 2,150 |
| 1987-02-07 | 220 | 220 | 218 | 219 | 39,000 | 2,190 |
| 1987-02-06 | 219 | 220 | 218 | 220 | 27,000 | 2,200 |
| 1987-02-05 | 218 | 220 | 218 | 218 | 38,000 | 2,180 |
| 1987-02-04 | 214 | 218 | 211 | 215 | 38,000 | 2,150 |
| 1987-02-03 | 211 | 214 | 210 | 211 | 87,000 | 2,110 |
| 1987-02-02 | 210 | 215 | 210 | 215 | 74,000 | 2,150 |
| 1987-01-31 | 217 | 217 | 216 | 217 | 54,000 | 2,170 |
| 1987-01-30 | 218 | 220 | 215 | 216 | 87,000 | 2,160 |
| 1987-01-29 | 219 | 220 | 218 | 220 | 56,000 | 2,200 |
| 1987-01-28 | 222 | 225 | 218 | 219 | 83,000 | 2,190 |
| 1987-01-27 | 225 | 225 | 222 | 223 | 48,000 | 2,230 |
| 1987-01-26 | 220 | 225 | 220 | 225 | 32,000 | 2,250 |
| 1987-01-24 | 218 | 220 | 218 | 220 | 30,000 | 2,200 |
| 1987-01-23 | 224 | 224 | 216 | 220 | 88,000 | 2,200 |
| 1987-01-22 | 222 | 225 | 216 | 219 | 53,000 | 2,190 |
| 1987-01-21 | 224 | 225 | 220 | 220 | 57,000 | 2,200 |
| 1987-01-20 | 225 | 229 | 223 | 223 | 52,000 | 2,230 |
| 1987-01-19 | 222 | 230 | 222 | 224 | 44,000 | 2,240 |
| 1987-01-16 | 230 | 240 | 221 | 221 | 119,000 | 2,210 |
| 1987-01-14 | 220 | 230 | 220 | 230 | 51,000 | 2,300 |
| 1987-01-13 | 221 | 224 | 220 | 220 | 46,000 | 2,200 |
| 1987-01-12 | 222 | 225 | 220 | 221 | 26,000 | 2,210 |
| 1987-01-09 | 230 | 230 | 222 | 225 | 28,000 | 2,250 |
| 1987-01-08 | 221 | 222 | 219 | 220 | 37,000 | 2,200 |
| 1987-01-07 | 225 | 226 | 216 | 217 | 43,000 | 2,170 |
| 1987-01-05 | 225 | 244 | 225 | 244 | 32,000 | 2,440 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
