5008 東亜石油(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 505 | 505 | 499 | 500 | 32,000 | 5,000 |
| 1988-12-27 | 515 | 515 | 500 | 505 | 32,000 | 5,050 |
| 1988-12-26 | 491 | 515 | 490 | 501 | 49,000 | 5,010 |
| 1988-12-24 | 491 | 510 | 490 | 490 | 72,000 | 4,900 |
| 1988-12-23 | 502 | 502 | 491 | 495 | 79,000 | 4,950 |
| 1988-12-22 | 503 | 510 | 500 | 502 | 79,000 | 5,020 |
| 1988-12-21 | 510 | 510 | 501 | 510 | 74,000 | 5,100 |
| 1988-12-20 | 520 | 520 | 510 | 510 | 100,000 | 5,100 |
| 1988-12-19 | 522 | 523 | 510 | 510 | 59,000 | 5,100 |
| 1988-12-16 | 538 | 538 | 520 | 524 | 106,000 | 5,240 |
| 1988-12-15 | 531 | 535 | 530 | 530 | 90,000 | 5,300 |
| 1988-12-14 | 534 | 535 | 525 | 530 | 112,000 | 5,300 |
| 1988-12-13 | 531 | 535 | 525 | 527 | 145,000 | 5,270 |
| 1988-12-12 | 532 | 539 | 530 | 539 | 115,000 | 5,390 |
| 1988-12-09 | 536 | 540 | 525 | 539 | 113,000 | 5,390 |
| 1988-12-08 | 536 | 540 | 530 | 531 | 92,000 | 5,310 |
| 1988-12-07 | 536 | 540 | 530 | 531 | 134,000 | 5,310 |
| 1988-12-06 | 522 | 534 | 520 | 534 | 134,000 | 5,340 |
| 1988-12-05 | 530 | 535 | 522 | 522 | 123,000 | 5,220 |
| 1988-12-03 | 540 | 540 | 527 | 527 | 116,000 | 5,270 |
| 1988-12-02 | 540 | 540 | 525 | 525 | 156,000 | 5,250 |
| 1988-12-01 | 531 | 540 | 530 | 540 | 127,000 | 5,400 |
| 1988-11-30 | 526 | 530 | 522 | 528 | 122,000 | 5,280 |
| 1988-11-29 | 521 | 530 | 520 | 525 | 69,000 | 5,250 |
| 1988-11-28 | 522 | 530 | 520 | 520 | 73,000 | 5,200 |
| 1988-11-26 | 532 | 536 | 518 | 520 | 89,000 | 5,200 |
| 1988-11-25 | 525 | 540 | 510 | 520 | 163,000 | 5,200 |
| 1988-11-24 | 530 | 540 | 510 | 510 | 168,000 | 5,100 |
| 1988-11-22 | 535 | 540 | 525 | 526 | 108,000 | 5,260 |
| 1988-11-21 | 528 | 545 | 520 | 533 | 122,000 | 5,330 |
| 1988-11-18 | 533 | 534 | 520 | 521 | 145,000 | 5,210 |
| 1988-11-17 | 545 | 546 | 529 | 539 | 144,000 | 5,390 |
| 1988-11-16 | 552 | 557 | 533 | 547 | 329,000 | 5,470 |
| 1988-11-15 | 550 | 558 | 550 | 552 | 525,000 | 5,520 |
| 1988-11-14 | 550 | 555 | 531 | 549 | 434,000 | 5,490 |
| 1988-11-11 | 521 | 540 | 520 | 540 | 605,000 | 5,400 |
| 1988-11-10 | 495 | 520 | 492 | 518 | 160,000 | 5,180 |
| 1988-11-09 | 482 | 500 | 482 | 490 | 50,000 | 4,900 |
| 1988-11-08 | 487 | 490 | 480 | 481 | 76,000 | 4,810 |
| 1988-11-07 | 500 | 505 | 482 | 487 | 64,000 | 4,870 |
| 1988-11-05 | 501 | 515 | 501 | 505 | 87,000 | 5,050 |
| 1988-11-04 | 500 | 515 | 500 | 510 | 72,000 | 5,100 |
| 1988-11-02 | 515 | 520 | 500 | 500 | 119,000 | 5,000 |
| 1988-11-01 | 518 | 520 | 511 | 515 | 144,000 | 5,150 |
| 1988-10-31 | 530 | 530 | 515 | 515 | 160,000 | 5,150 |
| 1988-10-29 | 520 | 520 | 509 | 516 | 220,000 | 5,160 |
| 1988-10-28 | 510 | 520 | 506 | 520 | 329,000 | 5,200 |
| 1988-10-27 | 480 | 520 | 480 | 501 | 269,000 | 5,010 |
| 1988-10-26 | 480 | 480 | 470 | 470 | 77,000 | 4,700 |
| 1988-10-25 | 475 | 483 | 470 | 470 | 75,000 | 4,700 |
| 1988-10-24 | 455 | 475 | 455 | 465 | 84,000 | 4,650 |
| 1988-10-22 | 452 | 454 | 450 | 454 | 34,000 | 4,540 |
| 1988-10-21 | 450 | 454 | 445 | 450 | 71,000 | 4,500 |
| 1988-10-20 | 440 | 445 | 440 | 440 | 79,000 | 4,400 |
| 1988-10-19 | 445 | 450 | 440 | 450 | 35,000 | 4,500 |
| 1988-10-18 | 450 | 455 | 445 | 446 | 33,000 | 4,460 |
| 1988-10-17 | 461 | 461 | 450 | 450 | 39,000 | 4,500 |
| 1988-10-14 | 456 | 464 | 451 | 451 | 40,000 | 4,510 |
| 1988-10-13 | 450 | 460 | 450 | 450 | 40,000 | 4,500 |
| 1988-10-12 | 450 | 460 | 445 | 460 | 63,000 | 4,600 |
| 1988-10-11 | 451 | 455 | 450 | 450 | 32,000 | 4,500 |
| 1988-10-07 | 450 | 453 | 450 | 453 | 31,000 | 4,530 |
| 1988-10-06 | 460 | 470 | 453 | 453 | 27,000 | 4,530 |
| 1988-10-05 | 470 | 471 | 460 | 460 | 28,000 | 4,600 |
| 1988-10-04 | 470 | 483 | 470 | 471 | 21,000 | 4,710 |
| 1988-10-03 | 480 | 480 | 470 | 470 | 10,000 | 4,700 |
| 1988-10-01 | 475 | 481 | 460 | 460 | 68,000 | 4,600 |
| 1988-09-30 | 494 | 494 | 485 | 485 | 57,000 | 4,850 |
| 1988-09-29 | 451 | 467 | 450 | 457 | 44,000 | 4,570 |
| 1988-09-28 | 450 | 460 | 450 | 451 | 28,000 | 4,510 |
| 1988-09-27 | 450 | 455 | 446 | 450 | 79,000 | 4,500 |
| 1988-09-26 | 450 | 450 | 441 | 450 | 58,000 | 4,500 |
| 1988-09-24 | 456 | 456 | 451 | 456 | 19,000 | 4,560 |
| 1988-09-22 | 460 | 460 | 455 | 456 | 32,000 | 4,560 |
| 1988-09-21 | 452 | 455 | 450 | 450 | 77,000 | 4,500 |
| 1988-09-20 | 465 | 475 | 457 | 457 | 63,000 | 4,570 |
| 1988-09-19 | 466 | 476 | 466 | 466 | 30,000 | 4,660 |
| 1988-09-16 | 465 | 480 | 462 | 480 | 34,000 | 4,800 |
| 1988-09-14 | 481 | 481 | 466 | 480 | 45,000 | 4,800 |
| 1988-09-13 | 485 | 485 | 480 | 480 | 11,000 | 4,800 |
| 1988-09-12 | 485 | 494 | 485 | 494 | 14,000 | 4,940 |
| 1988-09-09 | 482 | 494 | 480 | 486 | 19,000 | 4,860 |
| 1988-09-08 | 496 | 496 | 480 | 480 | 33,000 | 4,800 |
| 1988-09-07 | 520 | 520 | 485 | 485 | 142,000 | 4,850 |
| 1988-09-06 | 491 | 510 | 490 | 508 | 90,000 | 5,080 |
| 1988-09-05 | 490 | 490 | 485 | 486 | 65,000 | 4,860 |
| 1988-09-03 | 461 | 480 | 461 | 475 | 29,000 | 4,750 |
| 1988-09-02 | 440 | 450 | 440 | 450 | 54,000 | 4,500 |
| 1988-09-01 | 465 | 465 | 441 | 450 | 46,000 | 4,500 |
| 1988-08-31 | 490 | 490 | 470 | 470 | 38,000 | 4,700 |
| 1988-08-30 | 480 | 481 | 475 | 475 | 63,000 | 4,750 |
| 1988-08-29 | 490 | 490 | 480 | 480 | 21,000 | 4,800 |
| 1988-08-27 | 489 | 489 | 480 | 480 | 22,000 | 4,800 |
| 1988-08-26 | 485 | 485 | 481 | 481 | 33,000 | 4,810 |
| 1988-08-25 | 485 | 490 | 485 | 486 | 38,000 | 4,860 |
| 1988-08-24 | 488 | 491 | 485 | 485 | 19,000 | 4,850 |
| 1988-08-23 | 485 | 490 | 481 | 488 | 37,000 | 4,880 |
| 1988-08-22 | 495 | 496 | 480 | 495 | 41,000 | 4,950 |
| 1988-08-19 | 508 | 510 | 500 | 500 | 36,000 | 5,000 |
| 1988-08-18 | 490 | 515 | 490 | 509 | 47,000 | 5,090 |
| 1988-08-17 | 501 | 510 | 497 | 509 | 65,000 | 5,090 |
| 1988-08-16 | 501 | 509 | 495 | 500 | 50,000 | 5,000 |
| 1988-08-15 | 500 | 515 | 500 | 500 | 29,000 | 5,000 |
| 1988-08-12 | 504 | 515 | 501 | 515 | 68,000 | 5,150 |
| 1988-08-11 | 500 | 510 | 496 | 500 | 76,000 | 5,000 |
| 1988-08-10 | 520 | 520 | 495 | 495 | 116,000 | 4,950 |
| 1988-08-09 | 525 | 530 | 522 | 522 | 100,000 | 5,220 |
| 1988-08-08 | 540 | 548 | 520 | 530 | 287,000 | 5,300 |
| 1988-08-06 | 560 | 560 | 539 | 549 | 662,000 | 5,490 |
| 1988-08-05 | 486 | 500 | 485 | 495 | 92,000 | 4,950 |
| 1988-08-04 | 480 | 505 | 479 | 485 | 167,000 | 4,850 |
| 1988-08-03 | 465 | 474 | 460 | 474 | 42,000 | 4,740 |
| 1988-08-02 | 467 | 467 | 460 | 465 | 60,000 | 4,650 |
| 1988-08-01 | 478 | 478 | 468 | 473 | 30,000 | 4,730 |
| 1988-07-30 | 467 | 471 | 467 | 468 | 31,000 | 4,680 |
| 1988-07-29 | 480 | 480 | 465 | 467 | 29,000 | 4,670 |
| 1988-07-28 | 495 | 500 | 480 | 480 | 39,000 | 4,800 |
| 1988-07-27 | 462 | 505 | 462 | 490 | 98,000 | 4,900 |
| 1988-07-26 | 460 | 475 | 455 | 462 | 52,000 | 4,620 |
| 1988-07-25 | 456 | 464 | 450 | 458 | 78,000 | 4,580 |
| 1988-07-23 | 450 | 456 | 448 | 455 | 95,000 | 4,550 |
| 1988-07-22 | 505 | 505 | 475 | 475 | 151,000 | 4,750 |
| 1988-07-21 | 506 | 510 | 505 | 505 | 67,000 | 5,050 |
| 1988-07-20 | 516 | 516 | 506 | 506 | 53,000 | 5,060 |
| 1988-07-19 | 508 | 515 | 505 | 506 | 116,000 | 5,060 |
| 1988-07-18 | 508 | 519 | 505 | 505 | 65,000 | 5,050 |
| 1988-07-15 | 506 | 520 | 505 | 506 | 109,000 | 5,060 |
| 1988-07-14 | 512 | 520 | 505 | 505 | 121,000 | 5,050 |
| 1988-07-13 | 521 | 525 | 509 | 509 | 121,000 | 5,090 |
| 1988-07-12 | 518 | 526 | 517 | 519 | 67,000 | 5,190 |
| 1988-07-11 | 529 | 529 | 525 | 528 | 58,000 | 5,280 |
| 1988-07-08 | 520 | 530 | 520 | 530 | 85,000 | 5,300 |
| 1988-07-07 | 530 | 530 | 516 | 517 | 69,000 | 5,170 |
| 1988-07-06 | 540 | 540 | 515 | 515 | 132,000 | 5,150 |
| 1988-07-05 | 540 | 545 | 520 | 537 | 182,000 | 5,370 |
| 1988-07-04 | 525 | 530 | 521 | 530 | 113,000 | 5,300 |
| 1988-07-02 | 511 | 520 | 510 | 515 | 70,000 | 5,150 |
| 1988-07-01 | 506 | 517 | 505 | 508 | 142,000 | 5,080 |
| 1988-06-30 | 519 | 520 | 502 | 505 | 155,000 | 5,050 |
| 1988-06-29 | 510 | 510 | 502 | 502 | 236,000 | 5,020 |
| 1988-06-28 | 524 | 525 | 508 | 519 | 93,000 | 5,190 |
| 1988-06-27 | 530 | 533 | 520 | 530 | 100,000 | 5,300 |
| 1988-06-25 | 535 | 535 | 530 | 533 | 110,000 | 5,330 |
| 1988-06-24 | 540 | 540 | 530 | 530 | 79,000 | 5,300 |
| 1988-06-23 | 539 | 545 | 520 | 520 | 177,000 | 5,200 |
| 1988-06-22 | 540 | 548 | 535 | 535 | 179,000 | 5,350 |
| 1988-06-21 | 520 | 540 | 507 | 539 | 114,000 | 5,390 |
| 1988-06-20 | 539 | 539 | 530 | 530 | 92,000 | 5,300 |
| 1988-06-17 | 541 | 550 | 530 | 540 | 183,000 | 5,400 |
| 1988-06-16 | 525 | 550 | 521 | 541 | 182,000 | 5,410 |
| 1988-06-15 | 516 | 525 | 515 | 525 | 129,000 | 5,250 |
| 1988-06-14 | 514 | 525 | 510 | 510 | 120,000 | 5,100 |
| 1988-06-13 | 505 | 525 | 500 | 505 | 179,000 | 5,050 |
| 1988-06-10 | 501 | 505 | 489 | 505 | 323,000 | 5,050 |
| 1988-06-09 | 526 | 530 | 511 | 511 | 172,000 | 5,110 |
| 1988-06-08 | 525 | 530 | 522 | 523 | 123,000 | 5,230 |
| 1988-06-07 | 540 | 540 | 521 | 535 | 129,000 | 5,350 |
| 1988-06-06 | 537 | 545 | 530 | 535 | 156,000 | 5,350 |
| 1988-06-04 | 549 | 549 | 540 | 547 | 153,000 | 5,470 |
| 1988-06-03 | 545 | 550 | 535 | 549 | 287,000 | 5,490 |
| 1988-06-02 | 526 | 550 | 520 | 550 | 272,000 | 5,500 |
| 1988-06-01 | 530 | 538 | 520 | 525 | 276,000 | 5,250 |
| 1988-05-31 | 555 | 560 | 540 | 540 | 311,000 | 5,400 |
| 1988-05-30 | 554 | 565 | 550 | 550 | 347,000 | 5,500 |
| 1988-05-28 | 560 | 561 | 553 | 557 | 323,000 | 5,570 |
| 1988-05-27 | 579 | 581 | 550 | 550 | 486,000 | 5,500 |
| 1988-05-26 | 550 | 575 | 548 | 570 | 953,000 | 5,700 |
| 1988-05-25 | 531 | 550 | 520 | 545 | 595,000 | 5,450 |
| 1988-05-24 | 550 | 560 | 530 | 530 | 853,000 | 5,300 |
| 1988-05-23 | 530 | 550 | 529 | 550 | 1,005,000 | 5,500 |
| 1988-05-20 | 500 | 508 | 497 | 508 | 707,000 | 5,080 |
| 1988-05-19 | 498 | 500 | 491 | 492 | 724,000 | 4,920 |
| 1988-05-18 | 463 | 499 | 461 | 488 | 955,000 | 4,880 |
| 1988-05-17 | 465 | 465 | 460 | 461 | 346,000 | 4,610 |
| 1988-05-16 | 460 | 466 | 455 | 464 | 609,000 | 4,640 |
| 1988-05-13 | 436 | 459 | 435 | 459 | 565,000 | 4,590 |
| 1988-05-12 | 435 | 437 | 431 | 435 | 235,000 | 4,350 |
| 1988-05-11 | 434 | 438 | 433 | 436 | 135,000 | 4,360 |
| 1988-05-10 | 430 | 439 | 430 | 431 | 148,000 | 4,310 |
| 1988-05-09 | 436 | 439 | 431 | 431 | 115,000 | 4,310 |
| 1988-05-07 | 434 | 436 | 431 | 433 | 85,000 | 4,330 |
| 1988-05-06 | 431 | 439 | 431 | 439 | 108,000 | 4,390 |
| 1988-05-02 | 432 | 440 | 430 | 440 | 97,000 | 4,400 |
| 1988-04-30 | 436 | 439 | 431 | 435 | 81,000 | 4,350 |
| 1988-04-28 | 431 | 440 | 431 | 440 | 143,000 | 4,400 |
| 1988-04-27 | 438 | 440 | 428 | 430 | 174,000 | 4,300 |
| 1988-04-26 | 431 | 435 | 427 | 433 | 129,000 | 4,330 |
| 1988-04-25 | 435 | 438 | 426 | 430 | 121,000 | 4,300 |
| 1988-04-23 | 438 | 438 | 421 | 430 | 113,000 | 4,300 |
| 1988-04-22 | 443 | 449 | 435 | 440 | 205,000 | 4,400 |
| 1988-04-21 | 450 | 450 | 440 | 441 | 272,000 | 4,410 |
| 1988-04-20 | 458 | 458 | 445 | 450 | 509,000 | 4,500 |
| 1988-04-19 | 451 | 457 | 448 | 456 | 1,033,000 | 4,560 |
| 1988-04-18 | 449 | 450 | 435 | 435 | 264,000 | 4,350 |
| 1988-04-15 | 424 | 430 | 420 | 425 | 329,000 | 4,250 |
| 1988-04-14 | 424 | 439 | 420 | 439 | 343,000 | 4,390 |
| 1988-04-13 | 415 | 424 | 412 | 415 | 152,000 | 4,150 |
| 1988-04-12 | 425 | 429 | 415 | 425 | 182,000 | 4,250 |
| 1988-04-11 | 420 | 425 | 416 | 425 | 148,000 | 4,250 |
| 1988-04-08 | 411 | 418 | 410 | 411 | 169,000 | 4,110 |
| 1988-04-07 | 419 | 420 | 408 | 410 | 310,000 | 4,100 |
| 1988-04-06 | 433 | 435 | 415 | 417 | 323,000 | 4,170 |
| 1988-04-05 | 440 | 441 | 416 | 433 | 455,000 | 4,330 |
| 1988-04-04 | 452 | 464 | 440 | 444 | 1,457,000 | 4,440 |
| 1988-04-02 | 430 | 447 | 426 | 447 | 849,000 | 4,470 |
| 1988-04-01 | 400 | 420 | 400 | 420 | 1,496,000 | 4,200 |
| 1988-03-31 | 396 | 398 | 390 | 395 | 474,000 | 3,950 |
| 1988-03-30 | 395 | 397 | 380 | 389 | 487,000 | 3,890 |
| 1988-03-29 | 374 | 400 | 372 | 375 | 892,000 | 3,750 |
| 1988-03-28 | 367 | 374 | 367 | 374 | 258,000 | 3,740 |
| 1988-03-26 | 368 | 370 | 361 | 365 | 137,000 | 3,650 |
| 1988-03-25 | 360 | 370 | 360 | 370 | 286,000 | 3,700 |
| 1988-03-24 | 370 | 374 | 365 | 365 | 658,000 | 3,650 |
| 1988-03-23 | 368 | 374 | 365 | 368 | 639,000 | 3,680 |
| 1988-03-22 | 360 | 360 | 348 | 348 | 299,000 | 3,480 |
| 1988-03-18 | 345 | 358 | 342 | 358 | 398,000 | 3,580 |
| 1988-03-17 | 345 | 347 | 336 | 340 | 55,000 | 3,400 |
| 1988-03-16 | 335 | 347 | 335 | 340 | 122,000 | 3,400 |
| 1988-03-15 | 331 | 341 | 330 | 333 | 90,000 | 3,330 |
| 1988-03-14 | 344 | 345 | 335 | 338 | 86,000 | 3,380 |
| 1988-03-11 | 347 | 347 | 340 | 345 | 160,000 | 3,450 |
| 1988-03-10 | 350 | 355 | 346 | 347 | 423,000 | 3,470 |
| 1988-03-09 | 348 | 350 | 345 | 349 | 388,000 | 3,490 |
| 1988-03-08 | 345 | 349 | 341 | 341 | 422,000 | 3,410 |
| 1988-03-07 | 335 | 345 | 335 | 344 | 210,000 | 3,440 |
| 1988-03-05 | 326 | 335 | 325 | 333 | 112,000 | 3,330 |
| 1988-03-04 | 323 | 330 | 323 | 325 | 86,000 | 3,250 |
| 1988-03-03 | 326 | 330 | 322 | 323 | 64,000 | 3,230 |
| 1988-03-02 | 325 | 329 | 325 | 329 | 57,000 | 3,290 |
| 1988-03-01 | 325 | 329 | 322 | 322 | 112,000 | 3,220 |
| 1988-02-29 | 335 | 335 | 325 | 329 | 88,000 | 3,290 |
| 1988-02-27 | 330 | 335 | 325 | 330 | 173,000 | 3,300 |
| 1988-02-26 | 335 | 340 | 325 | 325 | 388,000 | 3,250 |
| 1988-02-25 | 316 | 330 | 315 | 330 | 92,000 | 3,300 |
| 1988-02-24 | 320 | 328 | 316 | 316 | 86,000 | 3,160 |
| 1988-02-23 | 328 | 329 | 320 | 320 | 66,000 | 3,200 |
| 1988-02-22 | 325 | 329 | 322 | 322 | 106,000 | 3,220 |
| 1988-02-19 | 329 | 329 | 320 | 323 | 136,000 | 3,230 |
| 1988-02-18 | 330 | 330 | 324 | 326 | 83,000 | 3,260 |
| 1988-02-17 | 332 | 335 | 321 | 335 | 119,000 | 3,350 |
| 1988-02-16 | 335 | 335 | 320 | 332 | 175,000 | 3,320 |
| 1988-02-15 | 335 | 338 | 331 | 332 | 143,000 | 3,320 |
| 1988-02-12 | 327 | 344 | 327 | 330 | 225,000 | 3,300 |
| 1988-02-10 | 336 | 343 | 325 | 325 | 479,000 | 3,250 |
| 1988-02-09 | 340 | 362 | 338 | 338 | 1,864,000 | 3,380 |
| 1988-02-08 | 334 | 344 | 331 | 343 | 740,000 | 3,430 |
| 1988-02-06 | 330 | 335 | 326 | 330 | 424,000 | 3,300 |
| 1988-02-05 | 315 | 328 | 305 | 328 | 290,000 | 3,280 |
| 1988-02-04 | 320 | 323 | 315 | 315 | 194,000 | 3,150 |
| 1988-02-03 | 310 | 320 | 310 | 317 | 121,000 | 3,170 |
| 1988-02-02 | 315 | 315 | 305 | 307 | 78,000 | 3,070 |
| 1988-02-01 | 310 | 310 | 300 | 300 | 84,000 | 3,000 |
| 1988-01-30 | 315 | 315 | 310 | 310 | 79,000 | 3,100 |
| 1988-01-29 | 322 | 323 | 313 | 315 | 145,000 | 3,150 |
| 1988-01-28 | 313 | 326 | 311 | 322 | 339,000 | 3,220 |
| 1988-01-27 | 300 | 310 | 300 | 308 | 118,000 | 3,080 |
| 1988-01-26 | 292 | 297 | 292 | 296 | 26,000 | 2,960 |
| 1988-01-25 | 297 | 297 | 288 | 288 | 88,000 | 2,880 |
| 1988-01-23 | 288 | 290 | 285 | 287 | 42,000 | 2,870 |
| 1988-01-22 | 287 | 290 | 286 | 287 | 24,000 | 2,870 |
| 1988-01-21 | 285 | 290 | 285 | 286 | 46,000 | 2,860 |
| 1988-01-20 | 281 | 285 | 281 | 283 | 67,000 | 2,830 |
| 1988-01-18 | 287 | 288 | 283 | 285 | 81,000 | 2,850 |
| 1988-01-14 | 285 | 290 | 280 | 285 | 94,000 | 2,850 |
| 1988-01-13 | 290 | 290 | 285 | 285 | 22,000 | 2,850 |
| 1988-01-12 | 290 | 290 | 287 | 290 | 32,000 | 2,900 |
| 1988-01-11 | 287 | 290 | 285 | 285 | 10,000 | 2,850 |
| 1988-01-08 | 294 | 295 | 285 | 286 | 59,000 | 2,860 |
| 1988-01-07 | 290 | 291 | 290 | 290 | 22,000 | 2,900 |
| 1988-01-06 | 293 | 293 | 285 | 285 | 19,000 | 2,850 |
| 1988-01-05 | 294 | 294 | 285 | 293 | 18,000 | 2,930 |
| 1988-01-04 | 290 | 294 | 290 | 294 | 13,000 | 2,940 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
