5008 東亜石油(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 194 | 198 | 191 | 198 | 24,000 | 1,980 |
| 1985-12-27 | 199 | 199 | 190 | 194 | 17,000 | 1,940 |
| 1985-12-26 | 190 | 200 | 187 | 200 | 58,000 | 2,000 |
| 1985-12-25 | 190 | 190 | 189 | 189 | 63,000 | 1,890 |
| 1985-12-24 | 191 | 191 | 189 | 190 | 28,000 | 1,900 |
| 1985-12-23 | 191 | 191 | 190 | 191 | 16,000 | 1,910 |
| 1985-12-21 | 190 | 190 | 188 | 189 | 50,000 | 1,890 |
| 1985-12-20 | 192 | 192 | 189 | 189 | 22,000 | 1,890 |
| 1985-12-19 | 197 | 197 | 192 | 192 | 31,000 | 1,920 |
| 1985-12-18 | 195 | 204 | 195 | 196 | 37,000 | 1,960 |
| 1985-12-17 | 204 | 205 | 200 | 204 | 80,000 | 2,040 |
| 1985-12-16 | 205 | 205 | 202 | 203 | 42,000 | 2,030 |
| 1985-12-13 | 200 | 207 | 200 | 201 | 168,000 | 2,010 |
| 1985-12-12 | 202 | 202 | 200 | 200 | 64,000 | 2,000 |
| 1985-12-11 | 200 | 205 | 198 | 198 | 114,000 | 1,980 |
| 1985-12-10 | 198 | 200 | 198 | 198 | 56,000 | 1,980 |
| 1985-12-09 | 200 | 200 | 193 | 197 | 30,000 | 1,970 |
| 1985-12-07 | 188 | 193 | 188 | 188 | 26,000 | 1,880 |
| 1985-12-06 | 188 | 189 | 186 | 186 | 60,000 | 1,860 |
| 1985-12-05 | 194 | 194 | 187 | 187 | 27,000 | 1,870 |
| 1985-12-04 | 190 | 193 | 186 | 187 | 56,000 | 1,870 |
| 1985-12-03 | 193 | 193 | 187 | 191 | 50,000 | 1,910 |
| 1985-12-02 | 195 | 195 | 190 | 190 | 95,000 | 1,900 |
| 1985-11-30 | 194 | 194 | 190 | 190 | 37,000 | 1,900 |
| 1985-11-29 | 197 | 197 | 190 | 190 | 126,000 | 1,900 |
| 1985-11-28 | 201 | 201 | 195 | 196 | 84,000 | 1,960 |
| 1985-11-27 | 199 | 202 | 195 | 196 | 124,000 | 1,960 |
| 1985-11-26 | 200 | 205 | 192 | 198 | 94,000 | 1,980 |
| 1985-11-25 | 194 | 200 | 190 | 200 | 64,000 | 2,000 |
| 1985-11-22 | 199 | 199 | 186 | 195 | 150,000 | 1,950 |
| 1985-11-21 | 202 | 204 | 199 | 199 | 121,000 | 1,990 |
| 1985-11-20 | 213 | 216 | 203 | 203 | 464,000 | 2,030 |
| 1985-11-19 | 218 | 218 | 210 | 210 | 581,000 | 2,100 |
| 1985-11-18 | 204 | 218 | 204 | 218 | 1,352,000 | 2,180 |
| 1985-11-16 | 202 | 203 | 198 | 203 | 136,000 | 2,030 |
| 1985-11-15 | 200 | 205 | 200 | 201 | 336,000 | 2,010 |
| 1985-11-14 | 206 | 206 | 196 | 199 | 355,000 | 1,990 |
| 1985-11-13 | 195 | 207 | 192 | 206 | 818,000 | 2,060 |
| 1985-11-12 | 193 | 200 | 190 | 197 | 256,000 | 1,970 |
| 1985-11-11 | 190 | 198 | 184 | 198 | 112,000 | 1,980 |
| 1985-11-08 | 184 | 190 | 184 | 190 | 38,000 | 1,900 |
| 1985-11-07 | 184 | 187 | 182 | 184 | 53,000 | 1,840 |
| 1985-11-06 | 186 | 188 | 186 | 187 | 38,000 | 1,870 |
| 1985-11-05 | 186 | 188 | 182 | 187 | 48,000 | 1,870 |
| 1985-11-02 | 184 | 184 | 175 | 176 | 34,000 | 1,760 |
| 1985-11-01 | 187 | 187 | 185 | 185 | 68,000 | 1,850 |
| 1985-10-31 | 187 | 188 | 186 | 187 | 23,000 | 1,870 |
| 1985-10-30 | 189 | 190 | 185 | 185 | 51,000 | 1,850 |
| 1985-10-29 | 180 | 189 | 180 | 188 | 55,000 | 1,880 |
| 1985-10-28 | 185 | 185 | 180 | 180 | 29,000 | 1,800 |
| 1985-10-26 | 185 | 185 | 180 | 180 | 33,000 | 1,800 |
| 1985-10-25 | 185 | 190 | 185 | 186 | 29,000 | 1,860 |
| 1985-10-24 | 191 | 192 | 185 | 185 | 64,000 | 1,850 |
| 1985-10-23 | 195 | 197 | 188 | 192 | 98,000 | 1,920 |
| 1985-10-22 | 207 | 208 | 195 | 197 | 577,000 | 1,970 |
| 1985-10-21 | 195 | 200 | 195 | 200 | 342,000 | 2,000 |
| 1985-10-19 | 179 | 185 | 175 | 185 | 124,000 | 1,850 |
| 1985-10-18 | 174 | 175 | 174 | 175 | 14,000 | 1,750 |
| 1985-10-17 | 174 | 177 | 171 | 174 | 57,000 | 1,740 |
| 1985-10-16 | 171 | 178 | 171 | 178 | 31,000 | 1,780 |
| 1985-10-15 | 171 | 172 | 171 | 171 | 29,000 | 1,710 |
| 1985-10-14 | 174 | 174 | 171 | 172 | 21,000 | 1,720 |
| 1985-10-11 | 175 | 175 | 171 | 173 | 16,000 | 1,730 |
| 1985-10-09 | 172 | 174 | 170 | 174 | 46,000 | 1,740 |
| 1985-10-08 | 174 | 176 | 172 | 172 | 26,000 | 1,720 |
| 1985-10-07 | 175 | 175 | 174 | 174 | 16,000 | 1,740 |
| 1985-10-05 | 174 | 178 | 174 | 178 | 16,000 | 1,780 |
| 1985-10-04 | 178 | 178 | 174 | 174 | 48,000 | 1,740 |
| 1985-10-03 | 175 | 175 | 173 | 173 | 41,000 | 1,730 |
| 1985-10-02 | 175 | 175 | 173 | 175 | 82,000 | 1,750 |
| 1985-10-01 | 175 | 175 | 173 | 174 | 74,000 | 1,740 |
| 1985-09-30 | 175 | 175 | 172 | 172 | 43,000 | 1,720 |
| 1985-09-28 | 176 | 176 | 172 | 172 | 25,000 | 1,720 |
| 1985-09-27 | 175 | 178 | 175 | 176 | 60,000 | 1,760 |
| 1985-09-26 | 175 | 175 | 170 | 170 | 40,000 | 1,700 |
| 1985-09-25 | 180 | 180 | 175 | 175 | 127,000 | 1,750 |
| 1985-09-24 | 181 | 181 | 178 | 178 | 137,000 | 1,780 |
| 1985-09-21 | 163 | 170 | 162 | 166 | 21,000 | 1,660 |
| 1985-09-20 | 160 | 163 | 160 | 160 | 60,000 | 1,600 |
| 1985-09-19 | 170 | 170 | 165 | 165 | 78,000 | 1,650 |
| 1985-09-18 | 170 | 170 | 168 | 170 | 54,000 | 1,700 |
| 1985-09-17 | 170 | 170 | 170 | 170 | 49,000 | 1,700 |
| 1985-09-13 | 170 | 172 | 170 | 172 | 49,000 | 1,720 |
| 1985-09-12 | 171 | 171 | 170 | 170 | 29,000 | 1,700 |
| 1985-09-11 | 170 | 170 | 170 | 170 | 26,000 | 1,700 |
| 1985-09-09 | 171 | 171 | 170 | 170 | 26,000 | 1,700 |
| 1985-09-07 | 171 | 172 | 170 | 170 | 25,000 | 1,700 |
| 1985-09-06 | 175 | 176 | 171 | 171 | 75,000 | 1,710 |
| 1985-09-05 | 180 | 180 | 175 | 175 | 14,000 | 1,750 |
| 1985-09-04 | 174 | 179 | 173 | 179 | 46,000 | 1,790 |
| 1985-09-03 | 174 | 174 | 174 | 174 | 7,000 | 1,740 |
| 1985-09-02 | 173 | 180 | 173 | 173 | 20,000 | 1,730 |
| 1985-08-31 | 175 | 175 | 173 | 173 | 14,000 | 1,730 |
| 1985-08-30 | 172 | 172 | 172 | 172 | 22,000 | 1,720 |
| 1985-08-29 | 173 | 173 | 171 | 171 | 19,000 | 1,710 |
| 1985-08-28 | 175 | 175 | 172 | 175 | 60,000 | 1,750 |
| 1985-08-27 | 177 | 177 | 176 | 176 | 44,000 | 1,760 |
| 1985-08-26 | 177 | 178 | 177 | 177 | 36,000 | 1,770 |
| 1985-08-23 | 175 | 178 | 175 | 176 | 135,000 | 1,760 |
| 1985-08-22 | 177 | 177 | 175 | 175 | 65,000 | 1,750 |
| 1985-08-21 | 177 | 178 | 175 | 175 | 52,000 | 1,750 |
| 1985-08-20 | 177 | 177 | 175 | 175 | 51,000 | 1,750 |
| 1985-08-19 | 177 | 178 | 175 | 175 | 29,000 | 1,750 |
| 1985-08-17 | 174 | 178 | 174 | 175 | 26,000 | 1,750 |
| 1985-08-16 | 174 | 179 | 174 | 174 | 25,000 | 1,740 |
| 1985-08-15 | 175 | 175 | 174 | 174 | 41,000 | 1,740 |
| 1985-08-14 | 178 | 179 | 177 | 177 | 48,000 | 1,770 |
| 1985-08-13 | 178 | 178 | 178 | 178 | 13,000 | 1,780 |
| 1985-08-12 | 178 | 178 | 178 | 178 | 12,000 | 1,780 |
| 1985-08-09 | 178 | 178 | 178 | 178 | 16,000 | 1,780 |
| 1985-08-08 | 181 | 184 | 178 | 178 | 37,000 | 1,780 |
| 1985-08-07 | 185 | 185 | 180 | 180 | 34,000 | 1,800 |
| 1985-08-06 | 184 | 185 | 183 | 185 | 29,000 | 1,850 |
| 1985-08-05 | 184 | 184 | 180 | 183 | 27,000 | 1,830 |
| 1985-08-03 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1985-08-02 | 179 | 184 | 179 | 179 | 27,000 | 1,790 |
| 1985-08-01 | 180 | 181 | 178 | 178 | 39,000 | 1,780 |
| 1985-07-31 | 182 | 182 | 178 | 180 | 35,000 | 1,800 |
| 1985-07-30 | 182 | 182 | 180 | 180 | 56,000 | 1,800 |
| 1985-07-29 | 183 | 185 | 182 | 182 | 43,000 | 1,820 |
| 1985-07-27 | 186 | 189 | 183 | 183 | 33,000 | 1,830 |
| 1985-07-26 | 190 | 193 | 186 | 186 | 57,000 | 1,860 |
| 1985-07-25 | 191 | 193 | 190 | 190 | 78,000 | 1,900 |
| 1985-07-24 | 192 | 193 | 191 | 191 | 57,000 | 1,910 |
| 1985-07-23 | 193 | 193 | 192 | 192 | 18,000 | 1,920 |
| 1985-07-22 | 192 | 197 | 192 | 192 | 40,000 | 1,920 |
| 1985-07-20 | 195 | 195 | 192 | 192 | 36,000 | 1,920 |
| 1985-07-18 | 196 | 199 | 193 | 193 | 36,000 | 1,930 |
| 1985-07-17 | 199 | 200 | 195 | 195 | 84,000 | 1,950 |
| 1985-07-16 | 199 | 200 | 195 | 199 | 135,000 | 1,990 |
| 1985-07-15 | 200 | 200 | 194 | 194 | 135,000 | 1,940 |
| 1985-07-12 | 198 | 198 | 192 | 192 | 81,000 | 1,920 |
| 1985-07-11 | 195 | 198 | 192 | 193 | 83,000 | 1,930 |
| 1985-07-10 | 193 | 198 | 193 | 198 | 58,000 | 1,980 |
| 1985-07-09 | 195 | 197 | 192 | 192 | 73,000 | 1,920 |
| 1985-07-08 | 192 | 194 | 192 | 194 | 59,000 | 1,940 |
| 1985-07-06 | 195 | 197 | 194 | 194 | 23,000 | 1,940 |
| 1985-07-05 | 198 | 198 | 192 | 197 | 33,000 | 1,970 |
| 1985-07-04 | 193 | 198 | 192 | 192 | 69,000 | 1,920 |
| 1985-07-03 | 191 | 200 | 191 | 192 | 52,000 | 1,920 |
| 1985-07-02 | 198 | 200 | 190 | 191 | 81,000 | 1,910 |
| 1985-07-01 | 203 | 204 | 199 | 199 | 90,000 | 1,990 |
| 1985-06-29 | 200 | 203 | 198 | 203 | 20,000 | 2,030 |
| 1985-06-28 | 199 | 203 | 197 | 197 | 86,000 | 1,970 |
| 1985-06-27 | 197 | 200 | 197 | 200 | 33,000 | 2,000 |
| 1985-06-26 | 196 | 200 | 195 | 196 | 84,000 | 1,960 |
| 1985-06-25 | 193 | 204 | 192 | 193 | 120,000 | 1,930 |
| 1985-06-24 | 210 | 210 | 191 | 191 | 245,000 | 1,910 |
| 1985-06-22 | 196 | 196 | 185 | 190 | 212,000 | 1,900 |
| 1985-06-21 | 198 | 200 | 196 | 196 | 82,000 | 1,960 |
| 1985-06-20 | 203 | 205 | 198 | 198 | 160,000 | 1,980 |
| 1985-06-19 | 210 | 215 | 203 | 203 | 774,000 | 2,030 |
| 1985-06-18 | 203 | 210 | 200 | 206 | 351,000 | 2,060 |
| 1985-06-17 | 199 | 204 | 199 | 200 | 256,000 | 2,000 |
| 1985-06-15 | 199 | 200 | 197 | 199 | 54,000 | 1,990 |
| 1985-06-14 | 199 | 200 | 198 | 199 | 91,000 | 1,990 |
| 1985-06-13 | 199 | 200 | 199 | 199 | 57,000 | 1,990 |
| 1985-06-12 | 199 | 200 | 199 | 199 | 21,000 | 1,990 |
| 1985-06-11 | 199 | 200 | 198 | 199 | 43,000 | 1,990 |
| 1985-06-10 | 200 | 200 | 197 | 197 | 108,000 | 1,970 |
| 1985-06-07 | 195 | 198 | 193 | 198 | 124,000 | 1,980 |
| 1985-06-06 | 197 | 199 | 193 | 195 | 127,000 | 1,950 |
| 1985-06-05 | 199 | 199 | 195 | 195 | 74,000 | 1,950 |
| 1985-06-04 | 194 | 200 | 193 | 195 | 104,000 | 1,950 |
| 1985-06-03 | 196 | 200 | 194 | 195 | 50,000 | 1,950 |
| 1985-06-01 | 201 | 201 | 197 | 197 | 95,000 | 1,970 |
| 1985-05-31 | 200 | 201 | 198 | 200 | 126,000 | 2,000 |
| 1985-05-30 | 200 | 203 | 199 | 200 | 184,000 | 2,000 |
| 1985-05-29 | 200 | 201 | 198 | 199 | 164,000 | 1,990 |
| 1985-05-28 | 208 | 209 | 195 | 195 | 356,000 | 1,950 |
| 1985-05-27 | 210 | 210 | 206 | 209 | 179,000 | 2,090 |
| 1985-05-25 | 205 | 210 | 205 | 206 | 275,000 | 2,060 |
| 1985-05-24 | 204 | 205 | 200 | 204 | 268,000 | 2,040 |
| 1985-05-23 | 205 | 205 | 200 | 200 | 345,000 | 2,000 |
| 1985-05-22 | 199 | 202 | 198 | 200 | 234,000 | 2,000 |
| 1985-05-21 | 199 | 200 | 197 | 197 | 121,000 | 1,970 |
| 1985-05-20 | 196 | 198 | 195 | 198 | 47,000 | 1,980 |
| 1985-05-18 | 191 | 191 | 190 | 191 | 38,000 | 1,910 |
| 1985-05-17 | 195 | 195 | 191 | 191 | 93,000 | 1,910 |
| 1985-05-16 | 197 | 197 | 192 | 196 | 74,000 | 1,960 |
| 1985-05-15 | 202 | 203 | 197 | 197 | 246,000 | 1,970 |
| 1985-05-14 | 200 | 204 | 198 | 200 | 480,000 | 2,000 |
| 1985-05-13 | 195 | 200 | 193 | 199 | 268,000 | 1,990 |
| 1985-05-10 | 192 | 194 | 191 | 192 | 141,000 | 1,920 |
| 1985-05-09 | 189 | 192 | 187 | 191 | 141,000 | 1,910 |
| 1985-05-08 | 185 | 190 | 185 | 190 | 35,000 | 1,900 |
| 1985-05-07 | 184 | 184 | 184 | 184 | 32,000 | 1,840 |
| 1985-05-04 | 185 | 185 | 183 | 184 | 22,000 | 1,840 |
| 1985-05-02 | 183 | 189 | 182 | 189 | 85,000 | 1,890 |
| 1985-05-01 | 187 | 187 | 183 | 183 | 37,000 | 1,830 |
| 1985-04-30 | 183 | 183 | 181 | 182 | 30,000 | 1,820 |
| 1985-04-27 | 183 | 183 | 183 | 183 | 14,000 | 1,830 |
| 1985-04-26 | 183 | 183 | 183 | 183 | 10,000 | 1,830 |
| 1985-04-25 | 181 | 185 | 180 | 181 | 79,000 | 1,810 |
| 1985-04-24 | 181 | 189 | 181 | 189 | 15,000 | 1,890 |
| 1985-04-23 | 189 | 190 | 181 | 190 | 55,000 | 1,900 |
| 1985-04-22 | 195 | 195 | 180 | 181 | 83,000 | 1,810 |
| 1985-04-20 | 195 | 195 | 190 | 190 | 44,000 | 1,900 |
| 1985-04-19 | 196 | 198 | 190 | 192 | 208,000 | 1,920 |
| 1985-04-18 | 195 | 195 | 183 | 187 | 102,000 | 1,870 |
| 1985-04-17 | 179 | 199 | 177 | 199 | 163,000 | 1,990 |
| 1985-04-16 | 178 | 180 | 177 | 177 | 55,000 | 1,770 |
| 1985-04-15 | 180 | 180 | 178 | 180 | 24,000 | 1,800 |
| 1985-04-12 | 179 | 180 | 178 | 180 | 52,000 | 1,800 |
| 1985-04-11 | 180 | 180 | 177 | 177 | 32,000 | 1,770 |
| 1985-04-10 | 179 | 180 | 178 | 180 | 17,000 | 1,800 |
| 1985-04-09 | 180 | 182 | 178 | 179 | 48,000 | 1,790 |
| 1985-04-08 | 178 | 180 | 177 | 180 | 38,000 | 1,800 |
| 1985-04-06 | 176 | 180 | 175 | 177 | 17,000 | 1,770 |
| 1985-04-05 | 177 | 180 | 177 | 177 | 26,000 | 1,770 |
| 1985-04-04 | 180 | 181 | 177 | 177 | 48,000 | 1,770 |
| 1985-04-03 | 182 | 182 | 180 | 180 | 12,000 | 1,800 |
| 1985-04-02 | 183 | 183 | 180 | 180 | 25,000 | 1,800 |
| 1985-04-01 | 185 | 185 | 180 | 183 | 38,000 | 1,830 |
| 1985-03-30 | 186 | 186 | 186 | 186 | 10,000 | 1,860 |
| 1985-03-29 | 187 | 188 | 185 | 185 | 27,000 | 1,850 |
| 1985-03-28 | 188 | 188 | 181 | 186 | 39,000 | 1,860 |
| 1985-03-27 | 180 | 180 | 180 | 180 | 17,000 | 1,800 |
| 1985-03-26 | 190 | 190 | 184 | 185 | 21,000 | 1,850 |
| 1985-03-25 | 190 | 190 | 173 | 173 | 108,000 | 1,730 |
| 1985-03-23 | 190 | 190 | 185 | 185 | 47,000 | 1,850 |
| 1985-03-22 | 189 | 195 | 189 | 190 | 175,000 | 1,900 |
| 1985-03-20 | 183 | 190 | 179 | 179 | 199,000 | 1,790 |
| 1985-03-19 | 171 | 178 | 171 | 178 | 33,000 | 1,780 |
| 1985-03-18 | 178 | 178 | 171 | 171 | 88,000 | 1,710 |
| 1985-03-16 | 173 | 178 | 171 | 178 | 38,000 | 1,780 |
| 1985-03-15 | 173 | 173 | 172 | 172 | 50,000 | 1,720 |
| 1985-03-14 | 175 | 178 | 173 | 173 | 24,000 | 1,730 |
| 1985-03-13 | 175 | 178 | 175 | 175 | 87,000 | 1,750 |
| 1985-03-12 | 173 | 177 | 173 | 173 | 33,000 | 1,730 |
| 1985-03-11 | 177 | 177 | 171 | 171 | 68,000 | 1,710 |
| 1985-03-08 | 175 | 177 | 174 | 175 | 67,000 | 1,750 |
| 1985-03-07 | 170 | 179 | 170 | 175 | 87,000 | 1,750 |
| 1985-03-06 | 171 | 172 | 170 | 171 | 177,000 | 1,710 |
| 1985-03-05 | 170 | 175 | 170 | 171 | 127,000 | 1,710 |
| 1985-03-04 | 178 | 180 | 165 | 170 | 180,000 | 1,700 |
| 1985-03-02 | 180 | 181 | 179 | 179 | 42,000 | 1,790 |
| 1985-03-01 | 181 | 185 | 178 | 182 | 137,000 | 1,820 |
| 1985-02-28 | 180 | 185 | 179 | 180 | 156,000 | 1,800 |
| 1985-02-27 | 185 | 188 | 178 | 178 | 256,000 | 1,780 |
| 1985-02-26 | 190 | 190 | 180 | 180 | 174,000 | 1,800 |
| 1985-02-25 | 187 | 191 | 186 | 190 | 57,000 | 1,900 |
| 1985-02-22 | 190 | 191 | 186 | 187 | 64,000 | 1,870 |
| 1985-02-21 | 191 | 191 | 190 | 190 | 63,000 | 1,900 |
| 1985-02-20 | 189 | 191 | 188 | 191 | 101,000 | 1,910 |
| 1985-02-19 | 196 | 197 | 188 | 189 | 151,000 | 1,890 |
| 1985-02-18 | 200 | 200 | 196 | 200 | 85,000 | 2,000 |
| 1985-02-16 | 195 | 200 | 195 | 200 | 64,000 | 2,000 |
| 1985-02-15 | 191 | 192 | 190 | 191 | 73,000 | 1,910 |
| 1985-02-14 | 193 | 193 | 190 | 191 | 61,000 | 1,910 |
| 1985-02-13 | 192 | 198 | 190 | 193 | 87,000 | 1,930 |
| 1985-02-12 | 196 | 199 | 192 | 192 | 98,000 | 1,920 |
| 1985-02-08 | 200 | 209 | 199 | 199 | 39,000 | 1,990 |
| 1985-02-07 | 201 | 201 | 198 | 199 | 144,000 | 1,990 |
| 1985-02-06 | 204 | 206 | 203 | 203 | 79,000 | 2,030 |
| 1985-02-05 | 205 | 210 | 203 | 204 | 136,000 | 2,040 |
| 1985-02-04 | 204 | 210 | 202 | 210 | 194,000 | 2,100 |
| 1985-02-02 | 203 | 205 | 201 | 203 | 36,000 | 2,030 |
| 1985-02-01 | 204 | 204 | 200 | 200 | 153,000 | 2,000 |
| 1985-01-31 | 210 | 210 | 203 | 203 | 126,000 | 2,030 |
| 1985-01-30 | 200 | 214 | 199 | 205 | 240,000 | 2,050 |
| 1985-01-29 | 204 | 208 | 197 | 197 | 221,000 | 1,970 |
| 1985-01-28 | 201 | 210 | 201 | 203 | 104,000 | 2,030 |
| 1985-01-26 | 201 | 205 | 200 | 200 | 62,000 | 2,000 |
| 1985-01-25 | 196 | 210 | 196 | 205 | 160,000 | 2,050 |
| 1985-01-24 | 207 | 207 | 196 | 196 | 243,000 | 1,960 |
| 1985-01-23 | 202 | 210 | 202 | 202 | 162,000 | 2,020 |
| 1985-01-22 | 210 | 210 | 200 | 201 | 229,000 | 2,010 |
| 1985-01-21 | 220 | 220 | 210 | 210 | 95,000 | 2,100 |
| 1985-01-19 | 215 | 220 | 210 | 220 | 178,000 | 2,200 |
| 1985-01-18 | 231 | 231 | 207 | 210 | 327,000 | 2,100 |
| 1985-01-17 | 225 | 235 | 221 | 232 | 1,212,000 | 2,320 |
| 1985-01-16 | 201 | 225 | 200 | 221 | 633,000 | 2,210 |
| 1985-01-14 | 198 | 200 | 198 | 200 | 115,000 | 2,000 |
| 1985-01-11 | 207 | 207 | 197 | 199 | 323,000 | 1,990 |
| 1985-01-10 | 199 | 215 | 196 | 205 | 280,000 | 2,050 |
| 1985-01-09 | 192 | 195 | 185 | 195 | 224,000 | 1,950 |
| 1985-01-08 | 198 | 200 | 192 | 194 | 180,000 | 1,940 |
| 1985-01-07 | 202 | 205 | 196 | 199 | 210,000 | 1,990 |
| 1985-01-05 | 208 | 210 | 200 | 201 | 343,000 | 2,010 |
| 1985-01-04 | 209 | 212 | 200 | 200 | 537,000 | 2,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
